ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

449.545
9.28
( 2.11% )
更新日時: 02:55:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
425.0024.3026.1024.9025.206.1032.45 %314302:19:20
427.5021.3024.5010.8922.900.000.00 %019-
430.0013.8019.1012.0016.450.000.00 %040-
432.5011.4016.8012.3014.100.000.00 %046-
435.0014.9016.4015.4715.653.5730.00 %516902:26:55
437.5012.8013.9011.8013.355.1076.12 %24700:54:34
440.007.4010.005.438.700.000.00 %099-
442.505.908.807.007.352.9070.73 %152023:34:06
445.007.107.907.477.504.17126.36 %11821002:32:36
447.505.406.305.255.853.25162.50 %2313202:07:59
450.002.954.203.203.5751.4077.78 %166923:35:01
452.502.953.502.503.2251.1585.19 %11716902:09:20
455.001.702.352.352.0251.46164.04 %526723:35:38
457.501.151.750.661.450.000.00 %096-
460.000.851.600.451.2250.000.00 %0244-
462.500.651.050.600.850.2050.00 %12223:33:02
465.000.450.650.580.550.1948.72 %216501:55:42
467.500.251.050.250.650.000.00 %032-
470.000.200.400.450.300.1340.62 %127201:39:24
472.500.150.350.250.250.000.00 %7502:22:41

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
425.000.250.350.200.30-1.00-83.33 %1212402:43:48
427.500.300.450.350.375-1.00-74.07 %47501:28:32
430.000.851.251.951.050.000.00 %0126-
432.500.500.700.550.60-2.00-78.43 %25501:23:43
435.000.700.950.730.825-2.79-79.26 %1720401:14:18
437.501.903.403.602.650.000.00 %056-
440.001.351.651.581.50-3.32-67.76 %3629902:13:04
442.501.902.201.802.05-2.70-60.00 %73001:36:12
445.002.452.852.752.65-5.15-65.19 %617902:45:45
447.504.808.606.506.700.000.00 %08-
450.006.7011.3011.629.000.000.00 %070-
452.505.606.305.905.95-6.30-51.64 %4102:12:16
455.007.008.009.507.500.000.00 %24400:17:13
457.508.8010.0013.809.400.000.00 %01-
460.0010.8012.3012.9011.55-4.20-24.56 %12800:43:27
462.5012.8014.900.0013.850.000.00 %00-
465.0017.1024.0030.4620.550.000.00 %01-
467.5019.9026.700.0023.300.000.00 %00-
470.0018.7022.9037.1020.800.000.00 %00-
472.5021.4024.4031.5522.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

LMT Discussion

投稿を表示