ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

449.30
9.03
( 2.05% )
更新日時: 02:42:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
425.0024.0025.9024.9024.956.1032.45 %314302:19:20
427.5015.8021.4010.8918.600.000.00 %019-
430.0019.1021.1018.6420.106.6455.33 %74000:09:21
432.5016.9018.5012.3017.700.000.00 %046-
435.0014.9016.4015.4715.653.5730.00 %516902:26:55
437.5012.1013.7011.8012.905.1076.12 %24700:54:34
440.007.4010.005.438.700.000.00 %099-
442.505.908.807.007.352.9070.73 %152023:34:06
445.006.907.807.477.354.17126.36 %11821002:32:36
447.503.505.102.004.300.000.00 %0132-
450.002.954.203.203.5751.4077.78 %166923:35:01
452.502.803.402.503.101.1585.19 %11716902:09:20
455.001.702.352.352.0251.46164.04 %526723:35:38
457.501.301.751.601.5250.94142.42 %119602:24:29
460.000.851.600.451.2250.000.00 %0244-
462.500.650.900.800.7750.40100.00 %172201:12:54
465.000.350.650.550.500.1641.03 %26523:35:37
467.500.300.450.350.3750.1040.00 %13202:18:13
470.000.200.400.450.300.1340.62 %127201:39:24
472.500.150.350.250.250.000.00 %7502:22:41

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
425.000.500.751.200.6250.000.00 %0124-
427.500.300.500.350.40-1.00-74.07 %47501:28:32
430.000.400.600.520.50-1.43-73.33 %1212602:12:51
432.501.152.302.551.7250.000.00 %055-
435.001.402.953.522.1750.000.00 %0204-
437.501.051.251.251.15-2.35-65.28 %645602:04:29
440.002.404.504.903.450.000.00 %0299-
442.501.952.251.802.10-2.70-60.00 %73001:36:12
445.001.757.007.904.3750.000.00 %079-
447.503.303.903.603.60-2.90-44.62 %8801:21:49
450.006.7011.3011.629.000.000.00 %070-
452.507.4012.8012.2010.100.000.00 %01-
455.009.9015.009.5012.450.000.00 %044-
457.509.0010.1013.809.550.000.00 %01-
460.0013.9019.4017.1016.650.000.00 %028-
462.5013.3014.500.0013.900.000.00 %00-
465.0017.1024.0030.4620.550.000.00 %01-
467.5016.7020.100.0018.400.000.00 %00-
470.0022.4029.0037.1025.700.000.00 %00-
472.5023.9031.6031.5527.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

LMT Discussion

投稿を表示