ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Eli Lilly and Co

Eli Lilly and Co (LLY)

873.12
6.07
(0.70%)
終了 2月21日 6:00AM
873.12
0.00
( 0.00% )
プレマーケット: 7:16PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
825.0046.9551.2548.0049.104.6410.70 %2142025/2/21
830.0042.4046.0040.5044.203.258.72 %927982025/2/21
835.0036.9540.7037.8038.8253.409.88 %2442025/2/21
840.0030.6036.5531.0033.5752.709.54 %132352025/2/21
845.0027.2531.3029.1029.2755.8425.11 %7892025/2/21
850.0023.2025.3023.5724.254.4223.08 %718612025/2/21
855.0017.8020.6520.0019.2254.0025.00 %242152025/2/21
860.0014.6016.9015.1715.753.0224.86 %1277422025/2/21
865.0010.5011.4011.3010.952.3926.82 %2023362025/2/21
870.007.358.157.857.750.9513.77 %5901,2432025/2/21
875.004.605.054.834.8250.132.77 %7993552025/2/21
880.002.693.052.662.87-0.54-16.88 %1,2941,7952025/2/21
885.001.471.751.601.61-0.52-24.53 %8865642025/2/21
890.000.800.940.920.87-0.50-35.21 %1,7421,7872025/2/21
895.000.440.530.540.485-0.37-40.66 %3233042025/2/21
900.000.300.320.300.31-0.31-50.82 %2,5072,7982025/2/21
905.000.050.250.140.15-0.27-65.85 %1941,0322025/2/21
910.000.080.250.120.165-0.01-7.69 %3989592025/2/21
915.000.050.100.060.075-0.14-70.00 %1252312025/2/21
920.000.050.230.100.14-0.02-16.67 %1551,0162025/2/21

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
825.000.120.210.140.165-0.42-75.00 %2344612025/2/21
830.000.100.200.160.15-0.48-75.00 %1041,1082025/2/21
835.000.150.210.200.18-0.78-79.59 %1448482025/2/21
840.000.200.260.260.23-0.99-79.20 %5116552025/2/21
845.000.290.350.310.32-1.38-81.66 %3361,2772025/2/21
850.000.470.560.480.515-1.89-79.75 %9421,0602025/2/21
855.000.770.870.820.82-2.93-78.13 %2211982025/2/21
860.001.271.451.321.36-3.54-72.84 %5362842025/2/21
865.002.162.432.442.295-5.01-67.25 %5934502025/2/21
870.003.604.053.803.825-5.25-58.01 %6933352025/2/21
875.005.906.358.806.125-3.40-27.87 %3381242025/2/21
880.008.759.409.159.075-3.45-27.38 %1852122025/2/21
885.0011.3013.3014.3012.301.4511.28 %9062025/2/21
890.0015.0018.1517.2016.575-2.91-14.47 %22232025/2/21
895.0019.7523.5522.0021.654.0522.56 %30102025/2/21
900.0024.3028.6522.1626.475-8.30-27.25 %13692025/2/21
905.0029.9533.8031.1231.875-16.28-34.35 %142025/2/21
910.0034.2039.2536.8536.725-16.75-31.25 %5502025/2/21
915.0038.8044.350.0041.5750.000.00 %00-
920.0043.7049.2552.0546.4750.000.00 %073-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.845
(147.39%)
8.32M
EDRYEuroDry Ltd
US$ 17.15
(59.91%)
10
FBRXForte Biosciences Inc
US$ 17.09
(59.72%)
2
KTCCKeyTronic Corporation
US$ 4.95
(59.68%)
138
UPCUniverse Pharmaceuticals Inc
US$ 0.2262
(58.74%)
34.16M
DOYUDouYu International Holdings Ltd
US$ 6.73
(-58.17%)
16.46k
ISPOInspirato Inc
US$ 2.10
(-54.35%)
202
LBTYKLiberty Global Ltd
US$ 6.01
(-49.41%)
3
INTGIntergroup Corporation
US$ 7.00
(-48.53%)
236
RECTRectitude Holdings Ltd
US$ 2.00
(-48.05%)
204
UPCUniverse Pharmaceuticals Inc
US$ 0.2262
(58.74%)
34.16M
LICNLichen China Limited
US$ 0.077
(9.84%)
14.98M
ADTXAditxt Inc
US$ 0.128
(7.74%)
8.69M
MLGOMicroAlgo Inc
US$ 2.845
(147.39%)
8.32M
HOLOMicroCloud Hologram Inc
US$ 1.53
(28.57%)
4.07M

LLY Discussion

投稿を表示