ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
L3Harris Technologies Inc

L3Harris Technologies Inc (LHX)

212.56
1.85
(0.88%)
終了 3月26日 5:00AM
212.56
0.00
(0.00%)
取引時間後: 8:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0056.0059.900.0057.950.000.00 %00-
160.0051.1055.000.0053.050.000.00 %00-
165.0046.2049.900.0048.050.000.00 %00-
170.0041.2045.0036.1543.100.000.00 %00-
175.0036.2040.000.0038.100.000.00 %00-
180.0031.9034.7036.4733.300.000.00 %01-
185.0026.4030.3013.9028.350.000.00 %01-
190.0022.3025.3021.8423.800.854.05 %1152025/3/26
195.0017.4020.7018.8019.050.000.00 %053-
200.0012.9015.7011.2014.300.000.00 %0392-
210.006.707.106.706.900.8314.14 %246262025/3/26
220.001.852.502.172.1750.6744.67 %474052025/3/26
230.000.450.800.500.6250.1542.86 %53622025/3/26
240.000.050.400.200.2250.000.00 %0169-
250.000.500.050.500.2750.000.00 %053-
260.000.000.750.000.000.000.00 %00-
270.000.000.750.000.000.000.00 %00-
280.000.050.950.050.500.000.00 %022-
290.000.000.750.000.000.000.00 %00-
300.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.000.400.000.000.000.00 %00-
160.000.000.400.000.000.000.00 %00-
165.000.090.150.090.120.000.00 %011-
170.000.140.250.140.1950.000.00 %1102025/3/25
175.000.360.950.360.6550.000.00 %020-
180.000.050.750.770.400.000.00 %030-
185.000.200.950.460.5750.000.00 %041-
190.000.150.650.800.400.000.00 %075-
195.000.450.950.740.70-0.16-17.78 %12622025/3/26
200.000.801.501.201.15-0.51-29.82 %78412025/3/26
210.003.303.903.903.60-0.40-9.30 %1031472025/3/26
220.007.2011.109.509.15-3.40-26.36 %1812025/3/26
230.0016.0019.0023.4017.500.000.00 %014-
240.0025.5029.100.0027.300.000.00 %00-
250.0035.6039.400.0037.500.000.00 %00-
260.0045.6049.300.0047.450.000.00 %00-
270.0055.8059.300.0057.550.000.00 %00-
280.0065.6069.300.0067.450.000.00 %00-
290.0075.6079.300.0077.450.000.00 %00-
300.0085.7089.300.0087.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

LHX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock