
Labcorp Holdings Inc (LH)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 77.80 | 81.60 | 0.00 | 79.70 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 72.90 | 76.70 | 0.00 | 74.80 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 68.40 | 71.50 | 0.00 | 69.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 62.80 | 66.70 | 0.00 | 64.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 58.00 | 61.80 | 0.00 | 59.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 52.80 | 56.60 | 0.00 | 54.70 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 42.90 | 46.60 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 33.10 | 36.60 | 25.00 | 34.85 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 23.70 | 26.70 | 27.50 | 25.20 | 0.00 | 0.00 % | 0 | 6 | - |
240.00 | 15.20 | 16.60 | 15.85 | 15.90 | 0.00 | 0.00 % | 0 | 221 | - |
250.00 | 7.10 | 8.10 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 645 | - |
260.00 | 2.05 | 2.75 | 2.15 | 2.40 | 0.00 | 0.00 % | 0 | 699 | - |
270.00 | 0.35 | 0.75 | 0.80 | 0.55 | 0.00 | 0.00 % | 0 | 57 | - |
280.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.31 | 0.50 | 0.31 | 0.405 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.20 | 0.50 | 1.20 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.28 | 0.50 | 0.28 | 0.39 | 0.00 | 0.00 % | 0 | 44 | - |
230.00 | 0.10 | 0.50 | 0.34 | 0.30 | 0.00 | 0.00 % | 0 | 20 | - |
240.00 | 0.55 | 1.20 | 0.84 | 0.875 | 0.00 | 0.00 % | 0 | 52 | - |
250.00 | 2.15 | 3.20 | 3.28 | 2.675 | 0.00 | 0.00 % | 0 | 29 | - |
260.00 | 6.90 | 8.00 | 7.20 | 7.45 | -1.00 | -12.20 % | 2 | 5 | 00:59:51 |
270.00 | 13.80 | 16.50 | 21.70 | 15.15 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 23.70 | 27.00 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 33.70 | 37.20 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 43.70 | 47.70 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 53.70 | 57.50 | 0.00 | 55.60 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 63.70 | 66.90 | 0.00 | 65.30 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 73.70 | 76.90 | 0.00 | 75.30 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 83.70 | 87.40 | 0.00 | 85.55 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約