ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Levi Strauss and Co

Levi Strauss and Co (LEVI)

16.00
-0.19
( -1.17% )
更新日時: 00:37:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.006.708.000.007.350.000.00 %00-
10.005.807.000.006.400.000.00 %00-
11.004.805.900.005.350.000.00 %00-
12.003.704.200.003.950.000.00 %00-
13.002.653.900.003.2750.000.00 %00-
14.001.752.450.002.100.000.00 %00-
15.001.151.251.201.20-1.92-61.54 %1223:54:29
16.000.500.601.070.550.000.00 %032-
17.000.150.200.300.1750.000.00 %020-
18.000.050.100.050.075-0.05-50.00 %366800:04:17
19.000.040.050.040.0450.000.00 %0929-
20.000.030.050.020.04-0.01-33.33 %436523:04:24
21.000.030.050.030.040.000.00 %080-
22.000.030.050.030.040.000.00 %0114-
23.000.100.100.100.100.000.00 %02-
24.000.300.050.300.1750.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.000.550.000.000.000.00 %00-
10.000.000.550.000.000.000.00 %00-
11.000.000.550.000.000.000.00 %00-
12.000.080.600.080.340.000.00 %01-
13.000.000.500.000.000.000.00 %00-
14.000.030.250.030.140.000.00 %010-
15.000.150.200.100.1750.000.00 %0200-
16.000.450.500.530.4750.0817.78 %4133000:05:43
17.001.101.201.051.150.000.00 %0633-
18.001.952.152.152.050.5736.08 %122123:04:26
19.002.853.301.303.0750.000.00 %075-
20.003.904.101.904.000.000.00 %07-
21.004.306.002.705.150.000.00 %01-
22.004.907.003.605.950.000.00 %00-
23.006.907.300.007.100.000.00 %00-
24.007.908.200.008.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M

LEVI Discussion

投稿を表示