ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
LandBridge Company LLC

LandBridge Company LLC (LB)

71.545
1.55
( 2.21% )
更新日時: 04:15:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0040.4043.9035.1142.150.000.00 %01-
35.0034.8038.9030.5036.850.000.00 %00-
40.0029.8033.800.0031.800.000.00 %00-
45.0024.7028.900.0026.800.000.00 %00-
50.0020.6023.8029.1022.200.000.00 %021-
55.0016.1018.3011.5017.200.000.00 %042-
60.0010.6013.8012.0012.200.000.00 %034-
65.006.408.906.007.650.305.26 %117102:49:25
70.002.503.603.103.050.5722.53 %22803:03:49
75.000.601.000.660.80-0.24-26.67 %1434604:08:19
80.000.050.300.200.1750.000.00 %0168-
85.000.100.150.370.1250.27270.00 %117700:08:52
90.000.871.050.500.96-0.37-42.53 %13723:35:52
95.000.811.350.811.080.000.00 %06-
100.000.701.350.701.0250.000.00 %013-
105.000.051.000.050.5250.000.00 %03-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.050.000.000.000.00 %00-
35.000.200.700.200.450.000.00 %088-
40.001.001.151.001.0750.000.00 %074-
45.000.300.750.300.5250.000.00 %031-
50.000.350.050.350.200.000.00 %010-
55.000.282.000.281.140.000.00 %039-
60.000.100.150.120.125-0.28-70.00 %567001:10:59
65.000.100.501.000.300.2329.87 %217000:40:34
70.001.001.601.251.30-2.55-67.11 %612504:14:16
75.003.505.004.804.25-3.90-44.83 %44700:12:12
80.007.009.609.408.300.000.00 %05-
85.0011.2014.400.0012.800.000.00 %00-
90.0016.4020.2029.1318.300.000.00 %01-
95.0021.5024.300.0022.900.000.00 %00-
100.0026.4029.900.0028.150.000.00 %00-
105.0031.4034.900.0033.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.7346
(82.18%)
128.74M
EFOIEnergy Focus Inc
US$ 2.0607
(59.74%)
43.58M
KWEKWESST Micro Systems Inc
US$ 0.7274
(55.76%)
224.26M
ADTXAditxt Inc
US$ 0.1025
(46.43%)
640.83M
HCTIHealthcare Triangle Inc
US$ 0.6993
(46.02%)
50.68M
INLFINLIF Limited
US$ 3.41
(-79.12%)
9.42M
BPTHBio Path Holdings Inc
US$ 0.214
(-66.20%)
5.21M
SEPNSepterna Inc
US$ 5.5426
(-57.23%)
5.37M
PTPIPetros Pharmaceuticals Inc
US$ 0.1331
(-54.57%)
22.82M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
4.74M
ADTXAditxt Inc
US$ 0.1025
(46.43%)
638.82M
KWEKWESST Micro Systems Inc
US$ 0.7274
(55.76%)
224.05M
PRPHProPhase Labs Inc
US$ 0.4684
(44.12%)
168.12M
INTCIntel Corporation
US$ 26.2218
(11.11%)
147.36M
STAIScanTech AI Systems Inc
US$ 3.7346
(82.18%)
128.55M

LB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock