ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lazard Inc

Lazard Inc (LAZ)

44.85
-4.09
(-8.36%)
終了 3月11日 5:00AM
44.85
0.00
( 0.00% )
プレマーケット: 5:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0014.2015.3015.1214.750.000.00 %038-
35.007.8011.6010.209.70-0.000.00 %02-
37.005.909.508.407.700.000.00 %01-
38.005.008.707.406.850.000.00 %00-
39.005.906.509.956.200.000.00 %020-
40.003.405.509.004.450.000.00 %07-
41.002.704.7012.903.700.000.00 %01-
42.003.605.704.984.650.000.00 %00-
43.002.903.202.853.05-3.65-56.15 %122025/3/11
44.001.302.554.201.9250.000.00 %02-
45.000.751.955.301.350.000.00 %0150-
46.001.301.455.101.3750.000.00 %02-
47.000.851.100.950.975-1.95-67.24 %2122025/3/11
48.000.600.750.510.675-1.32-72.13 %23142025/3/11
49.000.350.550.400.45-1.85-82.22 %2872025/3/11
50.000.200.350.190.275-1.14-85.71 %54492025/3/11
55.000.100.050.100.0750.000.00 %0708-
60.000.070.750.070.410.000.00 %0615-
65.000.600.100.600.350.000.00 %0206-
70.000.210.750.210.480.000.00 %0225-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.001.350.000.000.000.00 %00-
35.001.362.151.361.7550.000.00 %06-
37.000.051.350.050.700.000.00 %09-
38.000.110.900.110.5050.000.00 %036-
39.000.200.550.150.3750.000.00 %013-
40.000.350.600.300.4750.000.00 %035-
41.000.500.800.600.65-1.17-66.10 %122025/3/11
42.000.751.050.450.900.1550.00 %1522025/3/10
43.001.051.251.501.151.23455.56 %82662025/3/11
44.001.401.601.001.500.000.00 %025-
45.001.852.050.721.950.000.00 %016-
46.002.352.552.922.452.12265.00 %1252025/3/11
47.001.203.201.002.200.000.00 %068-
48.003.603.903.773.750.000.00 %0107-
49.004.406.604.105.500.000.00 %079-
50.003.405.503.804.451.5065.22 %22162025/3/10
55.009.8011.305.8010.550.000.00 %0133-
60.0013.5017.305.3015.400.000.00 %00-
65.0018.4022.3015.8120.350.000.00 %01-
70.0024.0026.5024.2325.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
326.6k
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
TILEInterface Inc
US$ 28.00
(49.73%)
266
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.51
(-39.84%)
16.03k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
BTOGBit Origin Ltd
US$ 0.539
(13.45%)
10.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.975
(8.06%)
9.47M
CUTRCutera Inc
US$ 0.1494
(16.26%)
6.63M
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M

LAZ Discussion

投稿を表示

最近閲覧した銘柄