ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Kenvue Inc

Kenvue Inc (KVUE)

23.87
-0.01
(-0.04%)
終了 4月3日 5:00AM
23.65
-0.22
(-0.92%)
取引時間後: 8:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.504.007.500.005.750.000.00 %00-
19.004.507.000.005.750.000.00 %00-
19.503.156.500.004.8250.000.00 %00-
20.002.956.000.004.4750.000.00 %00-
20.502.276.000.004.1350.000.00 %00-
21.002.454.350.003.400.000.00 %00-
21.501.983.902.412.940.000.00 %05-
22.001.312.671.461.990.000.00 %0114-
22.501.011.721.131.3650.000.00 %035-
23.000.581.320.900.950.000.00 %08-
23.500.440.680.520.560.0510.64 %441692025/4/03
24.000.150.180.160.1650.000.00 %1215672025/4/03
24.500.010.040.050.0250.0125.00 %288,8302025/4/03
25.000.010.180.010.0950.000.00 %037-
25.500.010.050.010.030.000.00 %02-
26.000.010.040.010.0250.000.00 %05-
26.500.000.430.000.000.000.00 %00-
27.000.030.220.030.1250.000.00 %055-
27.500.000.230.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.500.000.210.000.000.000.00 %00-
19.000.000.210.000.000.000.00 %00-
19.500.000.210.000.000.000.00 %00-
20.000.050.220.050.1350.000.00 %02-
20.500.040.220.040.130.000.00 %014-
21.000.020.220.020.120.000.00 %017-
21.500.110.230.110.170.000.00 %010-
22.000.100.230.030.165-0.07-70.00 %1212025/4/03
22.500.030.200.030.1150.000.00 %0212-
23.000.010.040.020.025-0.03-60.00 %18622025/4/03
23.500.060.100.070.08-0.06-46.15 %10782025/4/03
24.000.100.310.240.205-0.10-29.41 %9252025/4/03
24.500.450.690.630.57-0.03-4.55 %55172025/4/03
25.000.691.731.651.210.000.00 %01-
25.501.002.400.001.700.000.00 %00-
26.001.693.450.002.570.000.00 %00-
26.502.073.950.003.010.000.00 %00-
27.002.544.350.003.4450.000.00 %00-
27.503.005.650.004.3250.000.00 %00-
28.003.806.154.614.9750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.89M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

KVUE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock