Coca Cola FEMSA SAB De CV KOF - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	42.50	47.50	0.00	45.00	0	-
45.00	37.70	42.50	0.00	40.10	0	-
50.00	32.70	37.50	0.00	35.10	0	-
55.00	27.70	32.50	0.00	30.10	0	-
60.00	22.70	27.50	0.00	25.10	0	-
65.00	18.00	22.50	0.00	20.25	0	-
70.00	13.00	17.50	0.00	15.25	0	-
75.00	8.00	12.50	0.00	10.25	0	-
80.00	3.50	8.00	5.50	5.75	3	-
85.00	0.15	4.80	2.10	2.475	5	-
90.00	0.10	4.90	0.70	2.50	22	-
95.00	0.05	0.70	0.50	0.375	8	-
100.00	0.10	4.80	0.10	2.45	1	-
105.00	0.00	4.80	0.00	0.00	0	-
110.00	0.00	4.80	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	0.00	4.80	0.00	0.00	0	-
45.00	0.00	4.80	0.00	0.00	0	-
50.00	0.00	4.80	0.00	0.00	0	-
55.00	0.00	4.80	0.00	0.00	0	-
60.00	0.00	4.80	0.00	0.00	0	-
65.00	0.00	4.80	0.00	0.00	0	-
70.00	0.05	0.50	0.50	0.275	3	-
75.00	0.05	4.80	0.05	2.425	16	-
80.00	1.10	3.20	1.10	2.15	3	-
85.00	0.10	4.80	0.00	2.45	0	-
90.00	3.00	7.50	0.00	5.25	0	-
95.00	7.60	12.50	0.00	10.05	0	-
100.00	12.60	17.50	0.00	15.05	0	-
105.00	17.60	22.40	0.00	20.00	0	-
110.00	22.60	27.50	0.00	25.05	0	-

銘柄コード	株価	出来高
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.57M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.49M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.89M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
PTGXProtagonist Therapeutics Inc	US$ 55.91 (45.79%)	5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M