ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
KKR and Company Inc

KKR and Company Inc (KKR)

116.13
-6.90
(-5.61%)
終了 3月7日 6:00AM
116.0347
-0.0953
(-0.08%)
取引時間後: 9:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
106.009.1010.700.009.900.000.00 %00-
107.008.209.600.008.900.000.00 %00-
108.007.208.700.007.950.000.00 %00-
109.006.507.500.007.000.000.00 %00-
110.006.208.300.007.250.000.00 %00-
111.005.205.700.005.450.000.00 %00-
112.004.506.809.105.650.000.00 %03-
113.003.704.100.003.900.000.00 %00-
114.002.953.402.853.1750.000.00 %302025/3/07
115.002.354.302.543.3250.000.00 %302025/3/07
116.001.652.101.801.875-3.19-63.93 %3102025/3/07
117.001.301.601.781.450.000.00 %12802025/3/07
118.000.953.501.172.225-1.73-59.66 %20622025/3/07
119.000.700.850.700.775-1.65-70.21 %42532025/3/07
120.000.400.651.090.525-2.41-68.86 %242892025/3/07
121.000.250.450.340.35-2.66-88.67 %272025/3/07
122.000.150.350.260.25-2.19-89.39 %683042025/3/07
123.000.100.300.420.20-2.03-82.86 %142052025/3/07
124.000.200.200.250.20-1.25-83.33 %161552025/3/07
125.000.251.250.250.75-0.77-75.49 %2872602025/3/07

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
106.000.001.350.000.000.000.00 %00-
107.000.260.200.260.230.000.00 %02-
108.000.051.450.000.750.000.00 %00-
109.000.200.300.170.250.000.00 %04-
110.000.250.400.250.3250.1066.67 %22332025/3/07
111.000.400.600.000.500.000.00 %00-
112.000.050.800.750.4250.60400.00 %762025/3/07
113.000.251.051.100.650.3852.78 %7192025/3/07
114.000.951.401.101.1750.2326.44 %2112025/3/07
115.001.201.651.721.4251.27282.22 %26482025/3/07
116.001.802.102.001.950.8066.67 %1522025/3/07
117.000.502.552.601.5252.00333.33 %1642025/3/07
118.001.953.102.922.5251.77153.91 %11022025/3/07
119.003.503.903.603.702.43207.69 %8392025/3/07
120.003.404.703.704.052.65252.38 %92422025/3/07
121.003.205.503.224.350.123.87 %1112025/3/06
122.005.906.506.506.202.8075.68 %1272025/3/07
123.006.508.302.157.400.000.00 %07-
124.007.709.207.708.454.87172.08 %104002025/3/07
125.008.509.708.909.105.72179.87 %11142025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

KKR Discussion

投稿を表示