ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kinross Gold Corporation

Kinross Gold Corporation (KGC)

11.05
0.08
(0.73%)
終了 2月25日 6:00AM
10.92
-0.13
( -1.18% )
プレマーケット: 7:29PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.156.105.235.1250.000.00 %102025/2/25
6.503.655.704.804.6750.000.00 %102025/2/25
7.003.156.054.494.600.000.00 %04-
7.502.685.550.004.1150.000.00 %00-
8.002.185.050.003.6150.000.00 %00-
8.502.004.553.233.2750.000.00 %05-
9.001.752.823.302.2850.000.00 %01-
9.501.542.171.651.8550.000.00 %06-
10.000.862.601.351.730.000.00 %028-
10.500.590.630.650.610.0712.07 %1185562025/2/25
11.000.220.240.260.230.0418.18 %3202612025/2/25
11.500.050.060.060.055-0.03-33.33 %3093842025/2/25
12.000.010.010.010.01-0.02-66.67 %2861,3882025/2/25
12.500.010.010.010.010.000.00 %533172025/2/25
13.000.030.010.010.02-0.02-66.67 %12212025/2/25
13.500.020.750.020.3850.000.00 %064-
14.000.050.750.050.400.000.00 %0165-
14.500.060.750.060.4050.000.00 %020-
15.000.000.750.000.000.000.00 %00-
15.500.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.530.000.000.000.00 %00-
6.500.000.530.000.000.000.00 %00-
7.000.000.530.000.000.000.00 %00-
7.500.050.010.050.030.000.00 %01-
8.000.000.550.000.000.000.00 %00-
8.500.000.600.000.000.000.00 %00-
9.000.140.750.140.4450.000.00 %05-
9.500.040.230.010.135-0.03-75.00 %50472025/2/24
10.000.010.510.030.26-0.01-25.00 %1201062025/2/25
10.500.020.050.050.0350.000.00 %13642025/2/25
11.000.150.160.150.155-0.05-25.00 %543862025/2/25
11.500.470.700.550.5850.1022.22 %1001522025/2/24
12.000.691.280.860.985-0.06-6.52 %2532025/2/25
12.501.235.000.633.1150.000.00 %015-
13.001.584.051.272.8150.000.00 %00-
13.502.093.352.082.720.000.00 %03-
14.002.755.050.003.900.000.00 %00-
14.502.865.550.004.2050.000.00 %00-
15.003.756.050.004.900.000.00 %00-
15.503.456.500.004.9750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.38
(118.60%)
20.94M
FMTOFemto Technologies Inc
US$ 7.00
(95.71%)
3.31M
WAFUWah Fu Education Group Ltd
US$ 3.45
(92.74%)
9.26M
MFImF International Ltd
US$ 1.03
(71.75%)
8.5M
MBRXMoleculin Biotech Inc
US$ 1.77
(65.42%)
8.03M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
STECSantech Holdings Limited
US$ 1.05
(-35.58%)
523.37k
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
96
YYAIConnexa Sports Technologies Inc
US$ 0.8434
(-33.59%)
499.92k
BREABrera Holdings PLC
US$ 1.38
(118.60%)
20.94M
WAFUWah Fu Education Group Ltd
US$ 3.45
(92.74%)
9.26M
MFImF International Ltd
US$ 1.03
(71.75%)
8.5M
MBRXMoleculin Biotech Inc
US$ 1.77
(65.42%)
8.03M
FMTOFemto Technologies Inc
US$ 7.00
(95.71%)
3.31M

KGC Discussion

投稿を表示