ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Kinross Gold Corporation

Kinross Gold Corporation (KGC)

10.80
-0.25
(-2.26%)
終値: 2月26日 6:00AM
10.76
-0.04
( -0.37% )
取引時間後: 9:25AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.307.005.235.650.000.00 %01-
6.503.306.504.804.900.000.00 %01-
7.002.786.004.494.390.000.00 %04-
7.502.804.000.003.400.000.00 %00-
8.002.303.500.002.900.000.00 %00-
8.502.053.903.232.9750.000.00 %05-
9.000.985.001.622.99-1.68-50.91 %112025/2/26
9.500.882.821.651.850.000.00 %06-
10.000.881.231.351.0550.000.00 %028-
10.500.390.530.650.460.000.00 %0559-
11.000.080.100.070.09-0.19-73.08 %723482025/2/26
11.500.060.030.040.045-0.02-33.33 %55682025/2/25
12.000.010.010.010.010.000.00 %521,3582025/2/25
12.500.010.010.010.010.000.00 %0366-
13.000.010.410.010.210.000.00 %0221-
13.500.020.750.020.3850.000.00 %064-
14.000.050.750.050.400.000.00 %0165-
14.500.060.520.060.290.000.00 %020-
15.000.000.680.000.000.000.00 %00-
15.500.000.530.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.530.000.000.000.00 %00-
6.500.000.520.000.000.000.00 %00-
7.000.000.530.000.000.000.00 %00-
7.500.050.010.050.030.000.00 %01-
8.000.000.530.000.000.000.00 %00-
8.500.000.570.000.000.000.00 %00-
9.000.140.750.140.4450.000.00 %05-
9.500.010.060.010.0350.000.00 %082-
10.000.030.040.050.0350.0266.67 %142232025/2/26
10.500.060.290.110.1750.06120.00 %122722025/2/26
11.000.210.230.190.220.0426.67 %104142025/2/25
11.500.430.810.550.620.000.00 %0252-
12.000.982.031.461.5050.6069.77 %3352025/2/26
12.501.272.150.631.710.000.00 %06-
13.001.894.201.273.0450.000.00 %00-
13.502.393.002.082.6950.000.00 %03-
14.002.425.200.003.810.000.00 %00-
14.503.004.800.003.900.000.00 %00-
15.004.006.200.005.100.000.00 %00-
15.503.556.800.005.1750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

KGC Discussion

投稿を表示