ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Keysight Technologies Inc

Keysight Technologies Inc (KEYS)

156.40
-2.07
(-1.31%)
終了 3月27日 5:00AM
156.40
0.00
(0.00%)
取引時間後: 7:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0049.4054.000.0051.700.000.00 %00-
110.0044.5049.400.0046.950.000.00 %00-
115.0039.8044.400.0042.100.000.00 %00-
120.0034.6039.200.0036.900.000.00 %00-
125.0029.7034.500.0032.100.000.00 %00-
130.0024.7029.500.0027.100.000.00 %00-
135.0019.9024.3019.7322.100.000.00 %01-
140.0015.5019.7016.0517.600.000.00 %02-
145.0011.6014.0011.6012.800.000.00 %01-
150.008.109.3010.618.700.000.00 %03-
155.005.205.905.805.55-0.40-6.45 %59262025/3/27
160.002.753.303.703.0250.000.00 %0415-
165.001.151.751.801.450.000.00 %050-
170.000.401.150.550.775-0.20-26.67 %9322025/3/27
175.000.150.400.450.2750.000.00 %021-
180.000.340.750.340.5450.000.00 %010-
185.000.851.100.850.9750.000.00 %025-
190.000.600.600.600.600.000.00 %0130-
195.000.251.500.250.8750.000.00 %0827-
200.000.220.750.220.4850.000.00 %019-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.001.250.000.000.000.00 %00-
110.000.001.300.000.000.000.00 %00-
115.000.000.300.000.000.000.00 %00-
120.000.000.300.000.000.000.00 %00-
125.000.400.350.400.3750.000.00 %04-
130.000.151.401.000.7750.000.00 %04-
135.000.100.851.270.4750.000.00 %04-
140.000.450.750.500.600.000.00 %0714-
145.000.951.951.001.450.1517.65 %21662025/3/27
150.001.802.351.902.0750.2112.43 %1002732025/3/27
155.003.504.003.883.75-0.42-9.77 %82192025/3/27
160.006.006.707.916.350.000.00 %056-
165.008.7010.908.159.800.000.00 %063-
170.0012.6015.9021.8214.250.000.00 %098-
175.0016.6020.5025.1218.550.000.00 %03-
180.0021.5025.5020.0423.500.000.00 %00-
185.0026.5030.5014.1028.500.000.00 %04-
190.0031.5035.5012.5033.500.000.00 %00-
195.0036.5040.500.0038.500.000.00 %00-
200.0041.5045.500.0043.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
US$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
US$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
US$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
US$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
US$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
US$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
US$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
US$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
US$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5499
(-10.97%)
239.93M

KEYS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock