ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
17.96
0.24
(1.35%)
終了 2月19日 6:00AM
17.91
-0.05
(-0.28%)
取引時間後: 9:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.706.004.455.350.000.00 %010-
13.504.405.500.004.950.000.00 %00-
14.003.905.003.154.450.000.00 %04-
14.503.403.652.923.5250.000.00 %01-
15.002.923.052.562.9850.000.00 %026-
15.502.432.672.522.550.000.00 %02-
16.001.942.181.722.060.4535.43 %13392025/2/19
16.501.441.631.451.5350.000.00 %06-
17.000.951.180.921.0650.3253.33 %5107352025/2/19
17.500.490.570.320.53-0.05-13.51 %18052025/2/19
18.000.140.160.130.150.0218.18 %4563,8262025/2/19
18.500.010.030.020.02-0.02-50.00 %181,2622025/2/19
19.000.010.010.010.010.000.00 %254,4862025/2/19
19.500.020.010.020.0150.000.00 %021-
20.000.010.010.010.010.000.00 %06,852-
20.500.010.120.010.0650.000.00 %01-
21.000.010.120.010.0650.000.00 %0312-
21.500.000.120.000.000.000.00 %00-
22.000.030.120.030.0750.000.00 %053-
22.500.000.120.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.010.120.010.0650.000.00 %046-
13.500.000.120.000.000.000.00 %00-
14.000.020.120.020.070.000.00 %0121-
14.500.010.130.010.070.000.00 %02-
15.000.050.140.050.0950.000.00 %0353-
15.500.040.160.040.100.000.00 %010-
16.000.010.040.010.0250.000.00 %14422025/2/19
16.500.030.050.010.04-0.02-66.67 %101352025/2/19
17.000.020.030.020.025-0.03-60.00 %864,8192025/2/19
17.500.050.060.060.055-0.05-45.45 %1611,0342025/2/19
18.000.060.220.240.14-0.11-31.43 %806562025/2/19
18.500.520.590.780.555-0.14-15.22 %1482025/2/19
19.000.851.081.610.9650.000.00 %0207-
19.501.341.591.891.4650.000.00 %01-
20.001.952.232.032.090.000.00 %00-
20.502.332.582.952.4550.000.00 %01-
21.002.893.102.202.9950.000.00 %00-
21.503.503.603.603.550.000.00 %03-
22.003.954.105.354.0250.000.00 %00-
22.503.554.600.004.0750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

KEY Discussion

投稿を表示