ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
15.16
0.00
(0.00%)
終値: 3月12日 5:00AM
15.16
0.00
( 0.00% )
取引時間後: 7:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.004.105.200.004.650.000.00 %00-
10.503.654.750.004.200.000.00 %00-
11.004.104.250.004.1750.000.00 %00-
11.503.603.703.553.650.000.00 %01-
12.003.103.250.003.1750.000.00 %00-
12.502.632.750.002.690.000.00 %00-
13.002.132.284.102.2050.000.00 %00-
13.501.651.781.551.7150.000.00 %2002:30:22
14.000.981.271.351.1250.000.00 %01-
14.500.530.770.750.650.057.14 %191303:31:39
15.000.360.410.370.3850.038.82 %9811303:01:52
15.500.120.160.150.14-0.05-25.00 %7641004:47:38
16.000.030.050.030.04-0.02-40.00 %7190404:56:32
16.500.010.070.020.04-0.01-33.33 %2127302:02:11
17.000.010.030.010.020.000.00 %0122-
17.500.010.010.010.010.000.00 %0254-
18.000.010.150.010.080.000.00 %3738401:58:01
18.500.020.450.020.2350.000.00 %0309-
19.000.020.450.020.2350.000.00 %080-
19.500.040.010.040.0250.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.450.000.000.000.00 %00-
10.500.000.450.000.000.000.00 %00-
11.000.000.450.000.000.000.00 %00-
11.500.000.450.000.000.000.00 %00-
12.000.000.010.000.000.000.00 %00-
12.500.010.020.010.0150.000.00 %356522:31:05
13.000.010.220.010.1150.000.00 %070-
13.500.010.130.000.070.000.00 %00-
14.000.010.040.030.025-0.02-40.00 %3013503:10:43
14.500.060.100.150.08-0.03-16.67 %813723:44:37
15.000.190.230.170.21-0.09-34.62 %7911504:35:28
15.500.440.530.450.485-0.18-28.57 %2029904:30:37
16.000.850.930.840.890.4195.35 %37104:27:01
16.501.311.381.321.3450.010.76 %19504:16:23
17.001.802.021.821.910.105.81 %151,28804:43:47
17.502.082.572.342.3250.6437.65 %55703:31:39
18.002.803.052.992.9252.17264.63 %16202:30:22
18.503.303.402.473.350.000.00 %00-
19.003.803.903.703.850.205.71 %1004:07:52
19.504.304.404.204.350.7020.00 %10104:07:52

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5165
(58.92%)
13.97M
SSPEW Scripps Company
US$ 1.96
(37.06%)
903.75k
SFIXStitch Fix Inc
US$ 5.11
(20.80%)
2.17M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.1096
(18.04%)
101.68k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.0545
(-35.12%)
23.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.0952
(-30.00%)
5.83M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.4k
TNONTenon Medical Inc
US$ 1.21
(-19.87%)
1.3M
HEPAHepion Pharmaceuticals Inc
US$ 0.0545
(-35.12%)
23.2M
HCTIHealthcare Triangle Inc
US$ 0.5165
(58.92%)
13.97M
SYRSSyros Pharmaceuticals Inc
US$ 0.0952
(-30.00%)
5.83M
ICONIcon Energy Corporation
US$ 0.1023
(-11.04%)
5.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.15
(3.03%)
5.12M

KEY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock