ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

228.69
-17.13
(-6.97%)
終了 4月4日 5:00AM
215.80
-12.89
( -5.64% )
プレマーケット: 10:23PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0065.7265.7265.7265.720.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.0039.6039.6039.6039.600.000.00 %00-
195.0046.2546.2546.2546.250.000.00 %00-
200.0029.5029.5029.5029.500.000.00 %00-
202.5037.1537.1537.1537.150.000.00 %00-
205.0024.5024.5024.5024.500.000.00 %00-
207.5024.7524.7524.7524.750.000.00 %00-
210.0019.4019.4019.4019.400.000.00 %00-
212.500.000.000.000.000.000.00 %00-
215.0014.5014.5014.5014.500.000.00 %010-
217.5013.6513.6513.6513.650.000.00 %00-
220.009.509.509.509.500.000.00 %01-
222.507.507.507.507.500.000.00 %00-
225.004.054.054.054.050.000.00 %0308-
227.502.412.412.412.410.000.00 %0195-
230.001.401.401.401.400.000.00 %0660-
232.500.720.720.720.720.000.00 %0906-
235.000.300.300.300.300.000.00 %02,222-
237.500.120.120.120.120.000.00 %01,221-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.000.010.010.010.010.000.00 %0101-
185.000.010.010.010.010.000.00 %0201-
190.000.010.010.010.010.000.00 %0286-
195.000.010.010.010.010.000.00 %097-
200.000.010.010.010.010.000.00 %01,775-
202.500.020.020.020.020.000.00 %075-
205.000.020.020.020.020.000.00 %0166-
207.500.020.020.020.020.000.00 %059-
210.000.050.050.050.050.000.00 %0429-
212.500.050.050.050.050.000.00 %075-
215.000.130.130.130.130.000.00 %0302-
217.500.260.260.260.260.000.00 %0362-
220.000.510.510.510.510.000.00 %0854-
222.500.950.950.950.950.000.00 %0697-
225.001.781.781.781.780.000.00 %01,011-
227.502.862.862.862.860.000.00 %0400-
230.004.104.104.104.100.000.00 %01,322-
232.506.006.006.006.000.000.00 %0266-
235.008.008.008.008.000.000.00 %0935-
237.5010.8810.8810.8810.880.000.00 %01,010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 9.505
(0.00%)
2.61M
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.53
(0.00%)
6
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.8655
(0.00%)
1.56k
AACBUArtius II Acquisition Inc
US$ 10.08
(0.00%)
1
AALAmerican Airlines Group Inc
US$ 9.505
(0.00%)
2.61M
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.53
(0.00%)
6
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.8655
(0.00%)
1.56k
AACBUArtius II Acquisition Inc
US$ 10.08
(0.00%)
1
MULNMullen Automotive Inc
US$ 0.0795
(0.00%)
163.35M
DMNDamon Inc
US$ 0.0151
(0.00%)
71.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.03
(0.00%)
62.86M
WCTWellchange Holdings Company Limited
US$ 0.195
(0.00%)
49.59M
TQQQProShares UltraPro QQQ
US$ 50.30
(0.00%)
29.85M

JPM Discussion

投稿を表示