ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Johnson and Johnson

Johnson and Johnson (JNJ)

166.69
0.86
(0.52%)
終了 3月9日 5:00AM
166.66
-0.03
(-0.02%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
147.0018.8020.1519.7519.47510.24107.68 %102025/3/07
148.0017.8519.2518.2518.5511.50170.37 %102025/3/07
149.0017.6018.2518.0017.92510.69146.24 %102025/3/07
150.0015.8017.2017.0016.502.6818.72 %1292025/3/07
152.5013.3014.7014.4614.001.7213.50 %41352025/3/08
155.0010.8012.2013.0511.503.9042.62 %131,4562025/3/08
157.509.259.659.439.450.010.11 %242,9542025/3/08
160.006.257.207.336.7251.0817.28 %592,7752025/3/08
162.504.454.855.034.651.0827.34 %951942025/3/08
165.002.652.852.892.750.5422.98 %3965852025/3/08
167.501.271.391.361.330.2421.43 %6074202025/3/08
170.000.520.600.570.560.0714.00 %3,2422,8002025/3/08
172.500.250.270.300.260.0942.86 %6741,1072025/3/08
175.000.140.150.150.1450.017.14 %16,4145962025/3/08
177.500.090.150.120.120.06100.00 %693822025/3/08
180.000.060.130.120.0950.0450.00 %142682025/3/08
182.500.010.140.080.0750.0233.33 %42312025/3/07
185.000.030.100.090.065-0.17-65.38 %222025/3/08
187.500.010.260.090.1350.05125.00 %80192025/3/08
190.000.010.250.050.130.000.00 %102025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
147.000.010.270.090.140.000.00 %016-
148.000.020.260.030.14-0.04-57.14 %5712025/3/08
149.000.010.180.060.095-0.21-77.78 %41852025/3/08
150.000.010.100.010.055-0.06-85.71 %33082025/3/08
152.500.010.500.140.2550.000.00 %092-
155.000.010.130.090.07-0.02-18.18 %681932025/3/08
157.500.090.150.010.12-0.18-94.74 %264462025/3/08
160.000.180.230.200.205-0.13-39.39 %2071,1812025/3/08
162.500.380.450.430.415-0.24-35.82 %3511,0392025/3/08
165.000.880.970.940.925-0.45-32.37 %9121,8102025/3/08
167.501.922.112.002.015-2.10-51.22 %7882232025/3/08
170.003.553.953.503.75-3.01-46.24 %82432025/3/08
172.505.806.605.606.20-3.25-36.72 %4562025/3/08
175.008.008.657.508.325-3.50-31.82 %132025/3/08
177.5010.4511.0513.5010.750.000.00 %03-
180.0012.9513.5516.0013.250.000.00 %00-
182.5015.5016.0516.4515.7750.000.00 %01-
185.0018.0518.5520.9018.30-0.000.00 %00-
187.5020.5022.550.0021.5250.000.00 %00-
190.0022.9524.400.0023.6750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

JNJ Discussion

投稿を表示