Jones Lang LaSalle JLL - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
175.00	71.20	75.20	93.01	73.20	4	-
180.00	66.20	70.30	0.00	68.25	0	-
185.00	61.30	65.30	0.00	63.30	0	-
190.00	56.30	60.40	0.00	58.35	0	-
195.00	51.50	55.60	0.00	53.55	0	-
200.00	46.50	50.60	0.00	48.55	0	-
210.00	36.70	40.80	0.00	38.75	0	-
220.00	27.90	30.50	0.00	29.20	0	-
230.00	19.30	21.50	0.00	20.40	0	-
240.00	11.60	14.00	0.00	12.80	0	-
250.00	5.40	8.20	12.67	6.80	2	-
260.00	0.75	4.90	0.00	2.825	0	-
270.00	0.35	3.10	4.10	1.725	3	-
280.00	0.05	2.40	0.77	1.225	2	-
290.00	0.00	2.20	0.00	0.00	0	-
300.00	0.38	2.15	0.38	1.265	204	-
310.00	1.64	2.15	1.64	1.895	44	-
320.00	0.00	2.15	0.00	0.00	0	-
330.00	0.40	0.65	0.40	0.525	1	-
340.00	0.00	2.00	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	出来高	建玉	最終取引
175.00	0.00	2.15	0.00	0.00	0	0	-
180.00	0.00	2.20	0.00	0.00	0	0	-
185.00	0.00	2.20	0.00	0.00	0	0	-
190.00	0.05	0.60	0.00	0.325	0	0	-
195.00	0.05	2.30	0.00	1.175	0	0	-
200.00	0.05	0.70	1.15	0.375	0	1	-
210.00	0.10	2.55	1.20	1.325	0	2	-
220.00	0.35	3.00	1.70	1.675	0	1	-
230.00	1.00	3.90	3.15	2.45	2	0	2025/4/01
240.00	2.85	6.50	0.00	4.675	0	0	-
250.00	7.40	10.20	16.20	8.80	0	50	-
260.00	13.80	16.70	17.50	15.25	0	10	-
270.00	21.20	24.90	19.60	23.05	0	1	-
280.00	30.80	34.20	0.00	32.50	0	0	-
290.00	40.20	44.10	0.00	42.15	0	0	-
300.00	50.20	54.00	0.00	52.10	0	0	-
310.00	60.20	64.10	0.00	62.15	0	0	-
320.00	70.20	74.10	0.00	72.15	0	0	-
330.00	79.90	84.50	0.00	82.20	0	0	-
340.00	90.20	94.10	0.00	92.15	0	0	-

銘柄コード	株価	出来高
ICCTiCoreConnect Inc	US$ 2.20 (640.60%)	404.74M
CORTCorcept Therapeutics Inc	US$ 114.28 (109.19%)	14.07M
NWTGNewton Golf Company Inc	US$ 2.09 (40.27%)	65.09M
MLGOMicroAlgo Inc	US$ 24.195 (39.45%)	50.47M
CTORCitius Oncology Inc	US$ 0.910388 (36.90%)	70.02M
DMNDamon Inc	US$ 0.0139 (-59.48%)	589.24M
GATEMarblegate Acquisition Corporation	US$ 20.14 (-49.65%)	35.33k
PCVXVaxcyte Inc	US$ 37.80 (-45.58%)	13.89M
NIVFNewGenIvf Group Ltd	US$ 0.62 (-34.04%)	1.1M
NCNANuCana PLC	US$ 0.87 (-32.03%)	367.63k
DMNDamon Inc	US$ 0.0139 (-59.48%)	589.24M
ICCTiCoreConnect Inc	US$ 2.20 (640.60%)	404.74M
NVDANVIDIA Corporation	US$ 108.38 (-1.18%)	294.78M
MULNMullen Automotive Inc	US$ 0.10 (-13.04%)	202.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.53 (-3.25%)	191.53M