Jinkosolar JKS - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Jinkosolar Holdings Co Ltd (JKS)
Jinkosolar Holdings Co Ltd (JKS) オプション

Jinkosolar Holdings Co Ltd (JKS)

22.95

1.26

(5.81%)

終了 2月18日 6:00AM

22.84

-0.11

(-0.48%)

取引時間後: 9:07AM

JKS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.50	10.30	12.30	0.00	11.30	0.00	0.00 %	0	0	-
15.00	7.90	9.10	5.71	8.50	0.00	0.00 %	0	5	-
17.50	5.40	5.70	5.20	5.55	0.83	18.99 %	13	44	2025/2/15
20.00	3.18	3.18	3.18	3.18	0.00	0.00 %	0	1,440	-
22.50	1.05	1.20	1.20	1.125	0.75	166.67 %	255	1,207	2025/2/15
25.00	0.20	0.30	0.25	0.25	0.17	212.50 %	1,207	1,088	2025/2/15
27.50	0.03	0.50	0.03	0.265	0.00	0.00 %	0	823	-
30.00	0.05	0.10	0.07	0.075	0.00	0.00 %	0	643	-
32.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	434	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	85	-
37.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	42	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	29	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	621	-
20.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	1,737	-
22.50	0.58	0.58	0.58	0.58	0.00	0.00 %	0	235	-
25.00	2.15	2.35	2.15	2.25	-2.05	-48.81 %	11	109	2025/2/15
27.50	4.40	4.70	5.17	4.55	-1.39	-21.19 %	4	14	2025/2/14
30.00	6.80	7.70	9.14	7.25	0.00	0.00 %	0	5	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	11.80	12.90	0.00	12.35	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Monksdream

Monksdream 9月前

JKS 10Q expected 5/28

Skinny Mulligan

Skinny Mulligan 4年前

From https://stockinvest.us/stock/JKS

The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 72.71% during the next 3 months and, with a 90% probability hold a price between $89.07 and $125.33 at the end of this 3-month period.

eward368

eward368 4年前

whytestocks

whytestocks 4年前

Breaking News: $JKS Why SunPower, JinkoSolar, and Enphase Stocks All Popped 10% and More This Morning

The sun is shining brightly on solar stock investors Wednesday, with shares of solar panel installer SunPower (NASDAQ: SPWR) , solar module-maker JinkoSolar Holding (NYSE: JKS) , and solar inverter inventor Enphase Energy (NASDAQ: ENPH) all soaring more than 10% ...

Got this from JKS - Why SunPower, JinkoSolar, and Enphase Stocks All Popped 10% and More This Morning

ClayTrader

ClayTrader 4年前

* * $JKS Video Chart 11-06-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4年前

* * $JKS Video Chart 11-05-2020 * *

Link to Video - click here to watch the technical chart video

Rekaewt

Rekaewt 4年前

Rekaewt

Rekaewt 4年前

Going over 5000

Rekaewt

Rekaewt 4年前

It isn't gonna stop either

Rekaewt

Rekaewt 4年前

Hate to say I told ya so... but I told ya so

Glider549

Glider549 4年前

Planned?!
Gee, thanks Lex Luthor.

BurningMan

BurningMan 4年前

Didn’t quite go as planned. Calls are ripping now off of $60

Glider549

Glider549 4年前

ClayTrader

ClayTrader 4年前

* * $JKS Video Chart 11-04-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4年前

* * $JKS Video Chart 10-28-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4年前

* * $JKS Video Chart 10-23-2020 * *

Link to Video - click here to watch the technical chart video

BurningMan

BurningMan 4年前

Momentum (short term) is going to flip bearish soon.

Rekaewt

Rekaewt 4年前

Best election play right here

Rekaewt

Rekaewt 4年前

Actually looks like it's going to the moon.. solar bro.. replacing oil. JKS will probably be a trillion dollar company soon.

BurningMan

BurningMan 4年前

This is going to $36 by next week.

ClayTrader

ClayTrader 4年前

* * $JKS Video Chart 10-22-2020 * *

Link to Video - click here to watch the technical chart video

make it happen

make it happen 4年前

Back to $32 real quick. Not the short of the century but def the short of the week.

ClayTrader

ClayTrader 4年前

* * $JKS Video Chart 10-21-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4年前

* * $JKS Video Chart 10-20-2020 * *

Link to Video - click here to watch the technical chart video

Rekaewt

Rekaewt 4年前

Squeeze to 500 within a year just watch

Rekaewt

Rekaewt 4年前

It's a runaway train just look at the chart

Rekaewt

Rekaewt 4年前

Gonna squeeze hard here through the election at least.. could squeeze to 500 or beyond IMO

whytestocks

whytestocks 4年前

Just In: $JKS Why SunPower, JinkoSolar, and Lithium Americas Stocks All Popped 10% (or More) Monday

Monday dawned bright for stocks in the renewable energy industry . Despite there being a dearth of really good news to explain the spikes, early trading showed that shares of solar panel installer SunPower (NASDAQ: SPWR) , solar module maker JinkoSolar Holding (NYSE: JKS) ...

In case you are interested JKS - Why SunPower, JinkoSolar, and Lithium Americas Stocks All Popped 10% (or More) Monday

ClayTrader

ClayTrader 4年前

* * $JKS Video Chart 10-19-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4年前

* * $JKS Video Chart 10-13-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4年前

* * $JKS Video Chart 10-12-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4年前

* * $JKS Video Chart 10-09-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4年前

* * $JKS Video Chart 10-08-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 4年前

JUST IN: $JKS Why Renewable Energy Stocks Popped on Wednesday

Shares of multiple renewable energy stocks jumped Wednesday -- with some hitting double digits -- as investors got a little more bullish on the industry. Earlier in the day, Enphase Energy 's (NASDAQ: ENPH) shares were up 8.8%, JinkoSolar (NYSE: JKS) jumped 15.1%, Firs...

Find out more JKS - Why Renewable Energy Stocks Popped on Wednesday

whytestocks

whytestocks 4年前

Breaking News: $JKS JinkoSolar Holding Company (JKS) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. JinkoSolar Holding Company (NYSE: JKS) Q2 2020 Earnings Call Sep 23, 2020 , 8:00 a.m. ET Operator Continue reading For further details see: JinkoSolar Holding Company (JKS) Q2 2020 Earnings Call Transcript ...

Got this from JKS - JinkoSolar Holding Company (JKS) Q2 2020 Earnings Call Transcript

ClayTrader

ClayTrader 4年前

* * $JKS Video Chart 09-23-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 4年前

Just In: $JKS Why JinkoSolar's Shares Popped 21.7% on Wednesday

Shares of solar manufacturer JinkoSolar (NYSE: JKS) jumped as much as 21.7% in trading Wednesday after the company reported second-quarter 2020 results. Shares kept the momentum going throughout the day and were bouncing near 52-week highs at 3 p.m. EDT, up 20.9% for the day. Re...

In case you are interested JKS - Why JinkoSolar's Shares Popped 21.7% on Wednesday

BEIJING BILL

BEIJING BILL 4年前

My.booster fund is up nicely here.

Solor stoks are all in pley.

Folow the $$$

whytestocks

whytestocks 4年前

NEWS: $JKS JinkoSolar Announces Second Quarter 2020 Financial Results

JinkoSolar Announces Second Quarter 2020 Financial Results PR Newswire SHANGRAO, China, Sept. 23, 2020 SHANGRAO, China , Sept. 23, 2020 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE: JKS), one of the largest and most innov...

Read the whole news JKS - JinkoSolar Announces Second Quarter 2020 Financial Results

whytestocks

whytestocks 4年前

Breaking News: $JKS JinkoSolar Announces Strategic Plan of its Subsidiary to Access China's Capital Markets

JinkoSolar Announces Strategic Plan of its Subsidiary to Access China's Capital Markets PR Newswire SHANGRAO, China, Sept. 21, 2020 SHANGRAO, China , Sept. 21, 2020 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. ("JinkoSolar") (NYSE: JKS), one of the large...

Got this from JKS - JinkoSolar Announces Strategic Plan of its Subsidiary to Access China's Capital Markets

whytestocks

whytestocks 4年前

Just In: $JKS JinkoSolar is Invited to Deliver a Key Note Speech at the Climate Week NYC

JinkoSolar is Invited to Deliver a Key Note Speech at the Climate Week NYC PR Newswire SHANGHAI, Sept. 21, 2020 SHANGHAI , Sept. 21, 2020 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. (NYSE: JKS) ("JinkoSolar"), an innovative global solar module manufacturer t...

In case you are interested JKS - JinkoSolar is Invited to Deliver a Key Note Speech at the Climate Week NYC

whytestocks

whytestocks 4年前

Breaking News: $JKS JinkoSolar to Report Second Quarter 2020 Results on September 23, 2020

SHANGRAO, China , Aug. 31, 2020 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE: JKS), one of the largest and most innovative solar module manufacturers in the world, today announced that it plans to release its unaudited financial results for the second...

Read the whole news JKS - JinkoSolar to Report Second Quarter 2020 Results on September 23, 2020

whytestocks

whytestocks 5年前

News: $JKS JinkoSolar to Supply 126 MW of Modules for a Utility PV Project in Chile

SHANGRAO, China, July 6, 2020 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE:JKS), one of the largest and most innovative solar module manufacturers in the world, today announced that it will supply 126 MW of solar modules for the expansion of ...

Read the whole news JKS - JinkoSolar to Supply 126 MW of Modules for a Utility PV Project in Chile

rosemountbomber

rosemountbomber 5年前

Does Jinko use GAAP accounting methods and are they at risk of being delisted from U.S. exchanges. TIA

rosemountbomber

rosemountbomber 5年前

Does Jinko use GAAP accounting methods and are they at risk of being delisted from U.S. exchanges. TIA

whytestocks

whytestocks 5年前

News: $JKS JinkoSolar Supplies 300MW of High-Efficiency Tiger Modules for China Ultra-High Voltage Demonstration Plant

SHANGHAI , Nov. 29, 2019 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. (the "Company," or "JinkoSolar") (NYSE: JKS), one of the largest and most innovative solar module manufacturers in the world, today announced that it has supplied 300MW of its high energy density Tiger panels for an ult...

Read the whole news JKS - JinkoSolar Supplies 300MW of High-Efficiency Tiger Modules for China Ultra-High Voltage Demonstration Plant

whytestocks

whytestocks 5年前

News: $JKS Why JinkoSolar Holdings' Shares Popped 19.2% Today

Shares of solar manufacturer JinkoSolar Holdings (NYSE: JKS) jumped as much as 19.2% in early trading Tuesday, after the company reported third-quarter 2019 results. Shares ended the day up 10.6%, after trading steady for most of the afternoon. Total shipments were down 1.8% to 3,386 megawa...

Find out more JKS - Why JinkoSolar Holdings' Shares Popped 19.2% Today

whytestocks

whytestocks 5年前

News: $JKS JinkoSolar Holding Co., Ltd. (JKS) Q3 2019 Earnings Call Transcript

Image source: The Motley Fool. JinkoSolar Holding Co., Ltd. (NYSE: JKS) Q3 2019 Earnings Call Nov 19, 2019 , 7:30 a.m. ET Operator Continue reading

Read the whole news JKS - JinkoSolar Holding Co., Ltd. (JKS) Q3 2019 Earnings Call Transcript

whytestocks

whytestocks 5年前

News: $JKS JinkoSolar Announces Third Quarter 2019 Financial Results

SHANGHAI , Nov. 19, 2019 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE: JKS), one of the largest and most innovative solar module manufacturers in the world, today announced its unaudited financial results for the third quarter ended September 30, 201...

Find out more JKS - JinkoSolar Announces Third Quarter 2019 Financial Results

whytestocks

whytestocks 5年前

News: $JKS JinkoSolar Announces Results of 2019 Annual General Meeting

SHANGHAI , Nov. 19, 2019 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE: JKS), one of the largest and most innovative solar module manufacturers in the world, today announced that all shareholders resolutions proposed at the Company's 2019 annua...

Read the whole news JKS - JinkoSolar Announces Results of 2019 Annual General Meeting

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約