ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Jefferies Financial Group Inc

Jefferies Financial Group Inc (JEF)

55.14
1.60
(2.99%)
終了 4月3日 5:00AM
54.00
-1.14
(-2.07%)
取引時間後: 8:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0024.5025.800.0025.150.000.00 %00-
32.5022.1023.800.0022.950.000.00 %00-
35.0019.9020.8017.0020.350.000.00 %03-
37.5017.3018.3022.3017.800.000.00 %02-
40.0014.6015.7012.1015.150.000.00 %02-
42.5012.4013.800.0013.100.000.00 %00-
45.009.7011.600.0010.650.000.00 %00-
47.507.709.105.208.400.000.00 %03-
50.005.605.905.205.751.2030.00 %5282025/4/03
52.503.603.903.493.751.0744.21 %8692025/4/03
55.000.102.251.841.1750.5239.39 %176632025/4/03
57.500.902.200.901.550.50125.00 %1151,5762025/4/03
60.000.400.500.400.450.28233.33 %466732025/4/03
62.500.100.250.100.1750.0466.67 %72622025/4/03
65.000.050.100.050.0750.000.00 %729802025/4/03
67.500.050.500.050.2750.000.00 %0719-
70.000.040.050.030.045-0.01-25.00 %33242025/4/03
72.500.020.050.020.0350.000.00 %0169-
75.000.050.050.050.050.000.00 %020-
77.500.140.050.140.0950.000.00 %026-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.020.050.020.0350.000.00 %03-
32.500.130.500.130.3150.000.00 %01-
35.000.010.500.010.2550.000.00 %02-
37.500.040.050.040.0450.000.00 %023-
40.000.050.100.050.0750.000.00 %0497-
42.500.050.500.050.2750.000.00 %023-
45.000.130.200.130.1650.000.00 %0110-
47.500.150.250.210.20-0.29-58.00 %6009592025/4/03
50.000.350.500.410.425-0.39-48.75 %82272025/4/03
52.500.851.000.920.925-0.69-42.86 %72352025/4/03
55.001.702.751.842.225-0.86-31.85 %51,1192025/4/03
57.503.104.403.603.75-1.17-24.53 %31182025/4/03
60.005.005.305.005.15-1.79-26.36 %4552025/4/03
62.507.207.609.107.400.000.00 %0324-
65.009.0010.0013.309.500.000.00 %06-
67.5012.1012.6015.4512.350.000.00 %012-
70.0014.6015.5016.5015.050.000.00 %00-
72.5017.0018.200.0017.600.000.00 %00-
75.0019.4020.8013.3120.100.000.00 %00-
77.5020.8022.8019.7521.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

JEF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock