ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Jabil Inc

Jabil Inc (JBL)

159.80
0.70
( 0.44% )
更新日時: 00:14:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0047.2051.1052.8049.150.000.00 %054-
115.0043.8046.7049.0045.250.000.00 %096-
120.0037.6041.3043.5039.450.000.00 %044-
125.0032.9035.7043.7434.300.000.00 %048-
130.0028.1031.0033.8029.550.000.00 %055-
135.0023.7026.8027.1025.250.000.00 %072-
140.0019.4021.6021.1020.500.000.00 %0135-
145.0016.0019.4020.4017.700.000.00 %0187-
150.0013.5014.1015.1013.800.000.00 %0991-
155.0010.4010.8010.6010.60-1.90-15.20 %240000:10:21
160.006.607.808.307.200.000.00 %01,118-
165.005.305.605.505.450.000.00 %0919-
170.002.903.703.703.300.000.00 %0820-
175.002.252.552.702.400.000.00 %0973-
180.001.101.401.681.250.000.00 %0275-
185.000.550.900.930.7250.000.00 %0439-
190.000.400.600.500.500.000.00 %0292-
195.000.100.450.400.2750.000.00 %067-
200.000.150.400.150.2750.000.00 %0164-
210.000.001.250.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.382.200.381.290.000.00 %0109-
115.000.301.400.300.850.000.00 %0147-
120.000.801.100.800.950.000.00 %083-
125.000.052.400.351.2250.000.00 %037-
130.000.350.650.450.500.000.00 %0306-
135.000.650.951.000.800.2635.14 %120023:30:01
140.001.251.601.171.4250.000.00 %0346-
145.002.102.702.002.400.000.00 %0466-
150.003.403.703.603.550.000.00 %01,370-
155.005.105.805.695.450.295.37 %3049523:32:46
160.007.308.306.747.800.000.00 %01,098-
165.0010.0011.109.6010.550.000.00 %0437-
170.0012.9015.2012.8014.05-0.60-4.48 %517223:30:08
175.0016.4017.4015.0016.900.000.00 %0763-
180.0020.4021.8020.8021.104.2025.30 %215323:47:02
185.0024.4027.2020.2025.800.000.00 %04-
190.0030.0033.2032.1531.600.000.00 %00-
195.0033.5036.7038.0035.100.000.00 %00-
200.0039.0043.2031.1041.100.000.00 %00-
210.0048.2051.600.0049.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

JBL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock