ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Jabil Inc

Jabil Inc (JBL)

157.71
-1.39
( -0.87% )
更新日時: 00:27:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0047.2051.1052.8049.150.000.00 %054-
115.0042.3045.3049.0043.800.000.00 %096-
120.0037.7040.4043.5039.050.000.00 %044-
125.0032.9035.7043.7434.300.000.00 %048-
130.0028.2030.9033.8029.550.000.00 %055-
135.0023.7026.8027.1025.250.000.00 %072-
140.0019.4020.4021.1019.900.000.00 %0135-
145.0013.9016.6020.4015.250.000.00 %0187-
150.0012.3013.8015.1013.050.000.00 %0991-
155.009.2010.7012.509.950.000.00 %0400-
160.006.607.808.307.200.000.00 %01,118-
165.004.605.005.504.800.000.00 %0919-
170.003.003.403.893.200.195.14 %282023:58:49
175.001.852.152.702.000.000.00 %0973-
180.001.101.401.681.250.000.00 %0275-
185.000.400.850.730.625-0.20-21.51 %143923:36:20
190.000.350.550.500.450.000.00 %0292-
195.000.100.450.400.2750.000.00 %067-
200.000.150.400.150.2750.000.00 %0164-
210.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.381.350.380.8650.000.00 %0109-
115.000.301.400.300.850.000.00 %0147-
120.000.801.100.800.950.000.00 %083-
125.000.050.750.350.400.000.00 %037-
130.000.350.750.450.550.000.00 %0306-
135.000.751.151.000.950.2635.14 %120023:30:01
140.001.501.951.171.7250.000.00 %0346-
145.002.602.952.002.7750.000.00 %0466-
150.004.204.503.904.350.308.33 %121,37000:17:10
155.005.105.805.695.450.295.37 %3049523:32:46
160.008.408.908.158.651.4120.92 %41,09800:18:36
165.0011.3011.8010.3011.550.707.29 %143700:07:30
170.0012.9015.2012.8014.05-0.60-4.48 %517223:30:08
175.0016.9019.1015.0018.000.000.00 %0763-
180.0022.3023.4020.8022.854.2025.30 %215323:47:02
185.0024.4028.0020.2026.200.000.00 %04-
190.0030.0033.2032.1531.600.000.00 %00-
195.0035.2038.7038.0036.950.000.00 %00-
200.0040.2043.1031.1041.650.000.00 %00-
210.0049.0053.000.0051.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.56
(323.81%)
326.5k
ONVOOrganovo Holdings Inc
US$ 1.335
(261.79%)
159.63M
WAFUWah Fu Education Group Ltd
US$ 5.1691
(188.78%)
85.98M
JTAIJet AI Inc
US$ 9.125
(55.19%)
10.96M
FMTOFemto Technologies Inc
US$ 5.19
(45.11%)
32.87M
YYAIConnexa Sports Technologies Inc
US$ 0.7457
(-41.28%)
3.58M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.998
(-37.63%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9067
(-29.64%)
3.63M
FGENFibroGen Inc
US$ 0.4151
(-28.46%)
2.29M
ONVOOrganovo Holdings Inc
US$ 1.335
(261.79%)
154.57M
WAFUWah Fu Education Group Ltd
US$ 5.1691
(188.78%)
85.47M
NVDANVIDIA Corporation
US$ 125.5109
(-3.66%)
79.9M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.835
(-14.40%)
55.13M

JBL Discussion

投稿を表示