ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Jabil Inc

Jabil Inc (JBL)

158.61
-0.49
( -0.31% )
更新日時: 02:58:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0046.8049.9052.8048.350.000.00 %054-
115.0041.9044.7049.0043.300.000.00 %096-
120.0037.0039.8043.5038.400.000.00 %044-
125.0032.9035.7043.7434.300.000.00 %048-
130.0028.0029.8033.8028.900.000.00 %055-
135.0023.7026.8027.1025.250.000.00 %072-
140.0020.0021.1021.1020.550.000.00 %0135-
145.0016.2016.9020.4016.550.000.00 %0187-
150.0012.7013.6015.1013.150.000.00 %0991-
155.009.2010.7012.509.950.000.00 %0400-
160.007.107.407.827.25-0.48-5.78 %41,11800:10:21
165.004.505.405.504.950.000.00 %0919-
170.003.303.503.103.40-0.60-16.22 %1082002:23:23
175.001.852.852.702.350.000.00 %0973-
180.001.101.401.681.250.000.00 %0275-
185.000.600.800.800.70-0.13-13.98 %243901:25:55
190.000.300.450.500.3750.000.00 %0292-
195.000.100.450.400.2750.000.00 %067-
200.000.150.400.150.2750.000.00 %0164-
210.000.001.350.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.380.450.380.4150.000.00 %0109-
115.000.300.450.300.3750.000.00 %0147-
120.000.801.100.800.950.000.00 %083-
125.000.051.650.350.850.000.00 %037-
130.000.350.650.450.500.000.00 %0306-
135.000.751.001.000.8750.2635.14 %120023:30:01
140.001.551.751.851.650.6858.12 %134602:25:03
145.002.102.702.002.400.000.00 %0466-
150.003.904.104.004.000.4011.11 %231,37002:57:48
155.005.706.005.975.850.5710.56 %7749501:03:39
160.007.308.306.747.800.000.00 %01,098-
165.0010.8011.2010.3011.000.707.29 %143700:07:30
170.0013.8014.8013.7014.300.302.24 %817200:14:59
175.0016.7018.5015.0017.600.000.00 %0763-
180.0021.4023.0020.8022.204.2025.30 %215323:47:02
185.0026.3028.1020.2027.200.000.00 %04-
190.0030.8032.4032.1531.600.000.00 %00-
195.0034.6038.6038.0036.600.000.00 %00-
200.0039.0043.2031.1041.100.000.00 %00-
210.0050.1053.600.0051.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

JBL Discussion

投稿を表示

最近閲覧した銘柄