ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Jabil Inc

Jabil Inc (JBL)

157.71
-1.39
( -0.87% )
更新日時: 00:27:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0046.1049.9052.8048.000.000.00 %054-
115.0042.4045.5049.0043.950.000.00 %096-
120.0037.6041.3043.5039.450.000.00 %044-
125.0032.9035.7043.7434.300.000.00 %048-
130.0028.2030.9033.8029.550.000.00 %055-
135.0023.8025.2027.1024.500.000.00 %072-
140.0019.4020.4021.1019.900.000.00 %0135-
145.0015.3017.5020.4016.400.000.00 %0187-
150.0011.8012.8015.1012.300.000.00 %0991-
155.009.209.7010.609.45-1.90-15.20 %240000:10:21
160.006.607.808.307.200.000.00 %01,118-
165.004.605.005.504.800.000.00 %0919-
170.003.003.403.893.200.195.14 %282023:58:49
175.001.852.152.702.000.000.00 %0973-
180.001.001.401.401.20-0.28-16.67 %427523:39:38
185.000.550.900.930.7250.000.00 %0439-
190.000.350.550.500.450.000.00 %0292-
195.000.100.450.400.2750.000.00 %067-
200.000.150.400.150.2750.000.00 %0164-
210.000.001.350.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.381.350.380.8650.000.00 %0109-
115.000.301.400.300.850.000.00 %0147-
120.000.801.100.800.950.000.00 %083-
125.000.050.750.350.400.000.00 %037-
130.000.350.750.450.550.000.00 %0306-
135.000.751.001.000.8750.2635.14 %120023:30:01
140.001.151.701.171.4250.000.00 %0346-
145.002.102.702.002.400.000.00 %0466-
150.004.204.503.904.350.308.33 %121,37000:17:10
155.006.006.505.586.250.183.33 %7649500:15:31
160.007.308.306.747.800.000.00 %01,098-
165.0011.3011.8010.3011.550.707.29 %143700:07:30
170.0012.9015.2012.8014.05-0.60-4.48 %517223:30:08
175.0017.8019.5015.0018.650.000.00 %0763-
180.0021.0023.6023.0022.306.4038.55 %115323:30:03
185.0025.6028.2020.2026.900.000.00 %04-
190.0030.3033.6032.1531.950.000.00 %00-
195.0035.3037.4038.0036.350.000.00 %00-
200.0039.0043.2031.1041.100.000.00 %00-
210.0049.0053.000.0051.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.56
(323.81%)
326.5k
ONVOOrganovo Holdings Inc
US$ 1.3401
(263.17%)
160.06M
WAFUWah Fu Education Group Ltd
US$ 5.1699
(188.82%)
85.99M
JTAIJet AI Inc
US$ 9.10
(54.76%)
11M
FMTOFemto Technologies Inc
US$ 5.20
(45.39%)
32.87M
YYAIConnexa Sports Technologies Inc
US$ 0.7457
(-41.28%)
3.43M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
102.62k
ATPCAgape ATP Corporation
US$ 0.998
(-37.63%)
1.08M
SNDKSanDisk Corporation
US$ 50.005
(-34.36%)
2.05M
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
3.51M
ONVOOrganovo Holdings Inc
US$ 1.3401
(263.17%)
160.06M
WAFUWah Fu Education Group Ltd
US$ 5.1699
(188.82%)
85.99M
NVDANVIDIA Corporation
US$ 125.63
(-3.57%)
83.81M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.865
(-14.22%)
56.47M

JBL Discussion

投稿を表示