ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Jabil Inc

Jabil Inc (JBL)

158.61
-0.49
( -0.31% )
更新日時: 02:58:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0047.2051.1052.8049.150.000.00 %054-
115.0042.4045.5049.0043.950.000.00 %096-
120.0037.0039.8043.5038.400.000.00 %044-
125.0032.2035.6043.7433.900.000.00 %048-
130.0028.1031.0033.8029.550.000.00 %055-
135.0023.7026.8027.1025.250.000.00 %072-
140.0019.4021.6021.1020.500.000.00 %0135-
145.0016.2016.9020.4016.550.000.00 %0187-
150.0012.3013.8015.1013.050.000.00 %0991-
155.009.2010.7012.509.950.000.00 %0400-
160.006.607.808.307.200.000.00 %01,118-
165.004.505.405.504.950.000.00 %0919-
170.003.303.503.103.40-0.60-16.22 %1082002:23:23
175.002.002.202.012.10-0.69-25.56 %197301:49:14
180.001.101.351.221.225-0.46-27.38 %3527502:37:20
185.000.550.900.930.7250.000.00 %0439-
190.000.300.450.500.3750.000.00 %0292-
195.000.100.400.400.250.000.00 %067-
200.000.150.400.150.2750.000.00 %0164-
210.000.001.250.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.381.350.380.8650.000.00 %0109-
115.000.301.400.300.850.000.00 %0147-
120.000.801.100.800.950.000.00 %083-
125.000.051.650.350.850.000.00 %037-
130.000.450.700.450.5750.000.00 %0306-
135.000.901.101.001.000.2635.14 %120023:30:01
140.001.551.751.851.650.6858.12 %134602:25:03
145.002.502.702.952.600.9547.50 %2646601:45:06
150.003.404.003.603.700.000.00 %01,370-
155.005.105.805.695.450.295.37 %3049523:32:46
160.008.008.408.158.201.4120.92 %41,09800:18:36
165.0010.8011.2010.3011.000.707.29 %143700:07:30
170.0012.9015.2012.8014.05-0.60-4.48 %517223:30:08
175.0016.7018.5015.0017.600.000.00 %0763-
180.0021.0023.6023.0022.306.4038.55 %115323:30:03
185.0026.3028.1020.2027.200.000.00 %04-
190.0030.8032.4032.1531.600.000.00 %00-
195.0035.3037.4038.0036.350.000.00 %00-
200.0040.1043.4031.1041.750.000.00 %00-
210.0050.1053.500.0051.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

JBL Discussion

投稿を表示