Inspire Medical Systems INSP - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) オプション

INSP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	39.00	43.00	0.00	41.00	0.00	0.00 %	0	0	-
140.00	34.00	38.40	0.00	36.20	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	20.70	23.60	0.00	22.15	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	9.60	11.60	20.00	10.60	0.00	0.00 %	0	1	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	1.80	2.80	4.60	2.30	0.00	0.00 %	0	87	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.44	2.45	0.44	1.445	0.00	0.00 %	0	11	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.60	1.40	0.60	1.00	0.00	0.00 %	0	7	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
125.00	0.44	0.45	0.44	0.445	0.00	0.00 %	0	16	-
130.00	0.05	2.00	0.35	1.025	0.00	0.00 %	0	3	-
135.00	0.05	2.40	0.30	1.225	0.00	0.00 %	0	3	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.75	3.30	0.45	2.025	0.00	0.00 %	0	12	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	1.80	2.60	1.53	2.20	0.00	0.00 %	0	221	-
165.00	2.85	3.70	2.41	3.275	0.00	0.00 %	0	30	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	8.50	10.20	4.80	9.35	0.00	0.00 %	0	42	-
185.00	11.60	15.20	6.40	13.40	0.00	0.00 %	0	54	-
190.00	15.80	18.90	10.30	17.35	0.00	0.00 %	0	52	-
195.00	20.00	23.10	14.10	21.55	0.00	0.00 %	0	3	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	33.80	37.00	32.45	35.40	0.00	0.00 %	0	1	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	62.50	66.50	0.00	64.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.2201 (140.28%)	480.61M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	23.02M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0544 (62.39%)	171.39M
RAYRaytech Holding Ltd	US$ 1.34 (54.02%)	16.54M
CUTRCutera Inc	US$ 0.1849 (43.89%)	172.48M
ARVNArvinas Inc	US$ 8.15 (-53.59%)	7.36M
LZMHLZ Technology Holdings Ltd	US$ 7.56 (-51.72%)	281.27k
SPGCSacks Parente Golf Inc	US$ 0.1038 (-35.17%)	19.41M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.0399 (-28.42%)	464.86k
XAGELongevity Health Holdings Inc	US$ 0.235 (-26.56%)	1.68M
SYRSSyros Pharmaceuticals Inc	US$ 0.2202 (140.39%)	473.8M
CUTRCutera Inc	US$ 0.182 (41.63%)	171.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.054701 (63.29%)	171M
AWHAspira Womans Health Inc	US$ 0.2562 (29.39%)	161.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.435 (0.75%)	134.77M

DavidLeeRoth

DavidLeeRoth 3分前

Keep an eye on DWTX while we wait for ASII😎💰

maddyandboomer

maddyandboomer 3分前

Time for A/s raise or R/S...nasty times

pos_stock_hoarder

pos_stock_hoarder 3分前

And just like that, the lying swine changed colors!
https://resources.arcamax.com/newspics/330/33055/3305545.gif

Green Leaf Smoker

Green Leaf Smoker 3分前

MJNA .... https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png ....Bearish
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.

ProfitScout

ProfitScout 3分前

$TKMO News: Tekumo Announces the Launch of TekumoPRO Version 2.0

COLORADO SPRINGS, CO AND NEW YORK, NY / ACCESS Newswire / March 11, 2025 / Tekumo Inc. (TKMO or the "Company"), a leading provider of innovative solutions for On-Demand field service delivery, is excited to announce the

Trooperstocks

Trooperstocks 4分前

$ILLR This collaboration integrates Julius's robust influencer discovery and analytics capabilities with http://Amplify.ai's advanced AI-driven engagement tools, enabling brands to maximize campaign impact and efficiency. #TrillerGroup #ILLR #Innovation
https://pbs.twimg.com/media/Glw60_baoAA

dexprs

Just to make it clear any paper trade will be stated as such at the time of trade.

Trooperstocks

Trooperstocks 4分前

$ILLR This collaboration integrates Julius's robust influencer discovery and analytics capabilities with http://Amplify.ai's advanced AI-driven engagement tools, enabling brands to maximize campaign impact and efficiency. #TrillerGroup #ILLR #Innovation
https://pbs.twimg.com/media/Glw60_baoAA

BDEZ

Thanks for sharing…

TrendTrade2016

TrendTrade2016 4分前

DWTX BIO BEAST OF THE DAY

glenn1919

glenn1919 5分前

BHAT......DGLY........RAY........................................https://www.stockscores.com/charts/charts/?ticker=RAY

gfp927z

gfp927z 5分前

Silver_bars, Yes, the TSX is down only 5.6% vrs the S+P 500 at 9.8%. Europe (IEV) is also doing better, only down 3.5% from its high last week. China (FXI) is down less than 1% from its high last week. So the US market is the dog.

---

al44

Another violent attack on a Tesla dealership; two 'trantifa' thugs picked up by cops for last two

By Monica Showalter

With leftist district attorneys unlikely to seriously prosecute this threat to the free market, it might be all they have left, which may explai

Stinger2014

Stinger2014 5分前

$ 0.22 trade - what MMs don’t have a buck?
What a fair and transparent trading environment.

zab

https://www.wwltv.com/article/news/local/orleans/why-are-people-leaving-louisiana-a-new-report-says-slow-job-growth-diversifying-industries/289-2814ff02-5689-4b3c-abc2-1d75aa55e02e

Well, it is a good thing you do not live in Louisianna.

https://www.cnn.com/2025/03/06/e

DruidOracle55

DruidOracle55 6分前

low floats can move down quickly, only bet small amount

subslover

subslover 6分前

CCCC under $2.00

Trooperstocks

Trooperstocks 6分前

$TKMO +50.00% on NEWS! @TekumoTech Tekumo Announces the Launch of TekumoPRO Version 2.0 https://finance.yahoo.com/news/tekumo-announces-launch-tekumopro-version-123000987.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #BreakingNews @o_otcmprofiler @OTCMarkets

delerious1

delerious1 6分前

Nice shareprice action

senor_c

senor_c 6分前

No, you're right, and I even said several posts ago that they would be fools to sit back and secure more contracts and not show this administration that they appreciate the support. Now is the time, at least for FLNG 1, and they can FID on the others later in the year if that's what's needed. They n

DiscoverGold

DiscoverGold 6分前

Exxon Mobil Co. (NYSE:XOM) Shares Sold by Smith & Howard Wealth Management LLC
By: MarketBeat | March 11, 2025

Smith & Howard Wealth Management LLC lessened its holdings in shares of Exxon Mobil Co. (NYSE:XOM - Free Report) by 70.1% during the 4th quarter, according to its

Trooperstocks

Trooperstocks 6分前

$TKMO +50.00% on NEWS! @TekumoTech Tekumo Announces the Launch of TekumoPRO Version 2.0 https://finance.yahoo.com/news/tekumo-announces-launch-tekumopro-version-123000987.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #BreakingNews @o_otcmprofiler @OTCMarkets

delerious1

delerious1 6分前

NewHydrogen Files Patent for Its Breakthrough Technology
NEWH
The Company’s ThermoLoop technology relies on a paradigm shift to use inexpensive heat and water to potentially produce the world’s cheapest green hydrogen

SANTA CLARITA, Calif., March 11, 2025 (GLOBE NEWSWIR

eagle8

X Market News🚨
@xMarketNews
·
1h
Ken Griffin and Doug Cifu's Companies Have Received Subpoenas for an Investigation into Market Manipulation and Naked Short Selling🚨

A lot of Retail Investors don’t know of this, so repost this to spread the

blackhawks

blackhawks 7分前

Donald Trump’s Empty Promises Are Catching Up to Him

The president vowed to bring down prices on “day one”—something everyone would like to see. What happened with that?

By Molly Jong-Fast
March 10, 2025

https://media.vanityfair.com/photos/67cf4224

Inspire Medical Systems

Societe Generale Effekten

DJ Brookfield Global Gre...

Vanguard Total Internati...

Imagion Biosystems

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約