Home BancShares HOMB - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) オプション

Home BancShares Inc (HOMB)

28.57

-0.13

(-0.45%)

終値： 3月28日 5:00AM

28.57

0.00

( 0.00% )

取引時間後: 5:02AM

HOMB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	13.10	15.60	0.00	14.35	0.00	0.00 %	0	0	-
17.50	10.60	13.10	0.00	11.85	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	3.30	5.80	0.00	4.55	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.20	2.50	0.00	1.85	0.00	0.00 %	0	0	-
35.00	5.90	7.30	0.00	6.60	0.00	0.00 %	0	0	-
40.00	10.90	12.20	0.00	11.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HUBCWHub Cyber Security Ltd	US$ 0.016632 (39.76%)	100
ARBBARB IOT Group Ltd	US$ 0.9626 (37.71%)	1.89M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.13 (10.87%)	3.54M
SHOTSafety Shot Inc	US$ 0.4655 (8.69%)	640
SAGSAG Holdings Ltd	US$ 1.14 (8.57%)	51.51k
GATEMarblegate Acquisition Corporation	US$ 41.51 (-28.38%)	3.21k
MISTMilestone Pharmaceuticals Inc	US$ 1.90 (-15.18%)	152.74k
LGMKLogicMark Inc	US$ 0.0448 (-11.29%)	2.21M
CAPTCaptiVision Inc	US$ 0.4094 (-10.02%)	8.86k
OCGOriental Culture Holdings Ltd	US$ 1.82 (-8.54%)	5.12k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.13 (10.87%)	3.54M
LGMKLogicMark Inc	US$ 0.0448 (-11.29%)	2.21M
ARBBARB IOT Group Ltd	US$ 0.9626 (37.71%)	1.89M
NVDANVIDIA Corporation	US$ 111.4196 (-0.01%)	1.28M
HTZHertz Global Holdings Inc	US$ 4.2001 (-0.24%)	1.24M

Countmein

Countmein 23時間前

Closed @ 28.70 on 707,015 volume

Count

Countmein

Countmein 2日前

Closed @ 28.49 on 834,880 volume

Count

Countmein

Countmein 3日前

Closed @ 28.66 on 842,980 volume

Count

Countmein

Countmein 6日前

Closed @ 27.98 on 1,390,088 volume

Count

Countmein

Countmein 7日前

Closed @ 28.11 on 1,088,472 volume

Count

Countmein

Countmein 1週前

Closed @ 28.36 on 910,531 volume

Count

Countmein

Countmein 1週前

Home BancShares, Inc. Announces First Quarter Earnings Release Date and Conference Call

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95645887/home-bancshares-inc-announces-first-quarter-earn#google_vignette

Count

Countmein

Countmein 1週前

Closed @ 28.56 on 919,599 volume

Count

Countmein

Countmein 2週前

Closed @ 28.38 on 887,984 volume

Count

Countmein

Countmein 2週前

Closed @ 27.89 on 915,858 volume

Count

Countmein

Countmein 2週前

Closed @ 27.89 on 891,105 volume

Count

Countmein

Countmein 2週前

Closed @ 27.68 on 880,588 volume

Count

Countmein

Countmein 2週前

Closed @ 28.22 on 1,400,620 volume

Count

Countmein

Countmein 3週前

Form ARS - Annual Report to Security Holders

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95589676/form-ars-annual-report-to-security-holders

Count

Countmein

Countmein 3週前

Closed @ 28.88 on 1,006,977 volume

Count

Countmein

Countmein 3週前

Closed @ 28.72 on 1,070,740 volume

Count

Countmein

Countmein 3週前

Closed @ 28.93 on 1,149,235 volume

Count

Countmein

Countmein 3週前

Closed @ 28.98 on 1,487,417 volume

Count

Countmein

Countmein 3週前

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95553356/form-8-k-current-report

Count

Countmein

Countmein 3週前

Closed @ 30.03 on 1,080,718 volume

Count

Countmein

Countmein 4週前

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95542484/form-8-k-current-report#google_vignette

Count

Countmein

Countmein 4週前

Closed @ 29.95 on 1,009,712 volume

Count

Countmein

Countmein 4週前

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95531042/form-10-k-annual-report-section-13-and-15d-not

Count

Countmein

Countmein 4週前

Closed @ 29.35 on 682,556 volume

Count

Countmein

Countmein 4週前

Closed @ 29.31 on 717,092 volume

Count

Countmein

Countmein 4週前

Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count

Countmein

Countmein 4週前

Closed @ 29.25 on 1,010,223 volume

Count

Countmein

Countmein 1月前

Closed @ 29.18 on 773,496 volume

Count

Countmein

Countmein 1月前

Closed @ 29.46 on 1,109,470 volume

Count

Countmein

Countmein 1月前

Closed @ 29.84 on 1,312,199 volume

Count

Countmein

Countmein 1月前

Closed @ 30.05 on 982,163 volume

Count

Countmein

Countmein 1月前

Closed @ 30.15 on 981,916 volume

Count

Countmein

Countmein 1月前

Closed @ 29.97 on 1,018,625 volume

Count

Countmein

Countmein 1月前

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95437949/form-8-k-current-report

Count

Countmein

Countmein 1月前

Closed @ 30.52 on 902,403 volume

Count

Countmein

Countmein 1月前

Closed @ 30.40 on 737.160 volume

Count

Countmein

Countmein 1月前

Closed @ 31.30 on 893,150 volume

Count

Countmein

Countmein 1月前

Closed @ 30.49 on 794,212 volume

Count

Countmein

Countmein 1月前

Form 5 - Annual statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95401802/form-5-annual-statement-of-changes-in-beneficial

Count

Countmein

Countmein 2月前

Closed @ 30.84 on 806,182 volume

Count

Countmein

Countmein 2月前

Closed @ 31.19 on 876,968 volume

Count

Countmein

Countmein 2月前

Closed @ 30.91 on 786,200 volume

Count

Countmein

Countmein 2月前

Closed @ 30.45 on 731,680 volume

Count

Countmein

Countmein 2月前

Closed @ 29.92 on 1,706,249 volume

Count

Countmein

Countmein 2月前

Closed @ 30.08 on 1,742,562 volume

Count

Countmein

Countmein 2月前

Closed @ 30.29 on 938,642 volume

Count

Countmein

Countmein 2月前

Closed @ 30.21 on 981,903 volume

Count

Countmein

Countmein 2月前

Closed @ 30.45 on 1,035,018 volume

Count

Countmein

Countmein 2月前

Closed @ 30.46 on 916,203 volume

Count

Countmein

Countmein 2月前

Closed @ 30.06 on 946,371 volume

Count

Home BancShares

SPDR Portfolio Mortgage ...

Adtalem Global Education

Yieldmax Mrna Option Inc...

CAIXAETFXBOV CI

Norwegian Cruise Line

Delta Air Lines

Federal Agricultural Mor...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約