ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Home Depot Inc

Home Depot Inc (HD)

385.30
-9.34
(-2.37%)
終了 2月22日 6:00AM
385.15
-0.15
(-0.04%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.000.000.000.000.000.000.00 %00-
362.5024.4526.300.0025.3750.000.00 %00-
365.0022.4024.4530.8523.4250.000.00 %06-
367.5020.6522.7522.8321.70-6.73-22.77 %48232025/2/22
370.000.000.000.000.000.000.00 %00-
372.500.000.000.000.000.000.00 %00-
375.0014.9517.0015.4115.975-6.89-30.90 %832025/2/22
377.5013.1015.4519.9014.275-0.14-0.70 %112025/2/21
380.0012.1012.7512.3812.425-4.67-27.39 %40102025/2/22
382.500.000.000.000.000.000.00 %00-
385.009.209.909.309.55-5.29-36.26 %118272025/2/22
387.507.958.707.858.325-4.48-36.33 %36562025/2/22
390.000.000.000.000.000.000.00 %00-
392.505.756.555.916.15-3.98-40.24 %851252025/2/22
395.000.000.000.000.000.000.00 %00-
397.503.554.854.324.20-3.33-43.53 %561142025/2/22
400.002.913.903.553.405-2.85-44.53 %3945182025/2/22
402.502.693.452.693.07-2.81-51.09 %164992025/2/22
405.002.222.712.332.465-2.37-50.43 %2202512025/2/22
407.501.782.152.161.965-1.84-46.00 %5111052025/2/22

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.000.000.000.000.000.000.00 %00-
362.501.912.582.302.2450.9570.37 %10132025/2/22
365.002.392.942.652.6651.38108.66 %3201652025/2/22
367.500.000.000.000.000.000.00 %00-
370.000.000.000.000.000.000.00 %00-
372.500.000.000.000.000.000.00 %00-
375.000.000.000.000.000.000.00 %00-
377.500.000.000.000.000.000.00 %00-
380.006.357.006.976.6753.1783.42 %1998822025/2/22
382.507.108.158.257.6253.3869.40 %94182025/2/22
385.008.359.208.738.7753.0553.70 %1,3611,3232025/2/22
387.500.000.000.000.000.000.00 %00-
390.0011.1512.1512.0611.654.4157.65 %1524242025/2/22
392.500.000.000.000.000.000.00 %00-
395.0013.8015.1515.2914.4755.9463.53 %5402622025/2/22
397.5015.4516.8015.7916.1254.9145.13 %323782025/2/22
400.0017.6018.5518.6518.0757.0260.36 %893262025/2/22
402.5019.2020.8519.9320.0255.1634.94 %361622025/2/22
405.0021.2522.6022.8021.9257.7050.99 %275872025/2/22
407.5022.9024.9524.0623.9256.4736.78 %12352025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.52M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.43k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.74M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.17M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

HD Discussion

投稿を表示