ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GXO Logistics Inc

GXO Logistics Inc (GXO)

39.42
-0.33
(-0.83%)
終了 3月2日 6:00AM
39.42
0.00
(0.00%)
取引時間後: 9:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.5015.1018.600.0016.850.000.00 %00-
25.0013.8015.5018.0014.650.000.00 %01-
27.5011.4014.000.0012.700.000.00 %00-
30.008.8011.509.0010.150.000.00 %00-
32.506.507.304.206.900.000.00 %05-
35.004.605.606.205.100.000.00 %034-
37.502.552.802.752.675-1.24-31.08 %14702025/3/01
40.001.152.001.201.575-0.35-22.58 %351,3072025/3/01
42.500.350.500.400.425-0.30-42.86 %722892025/3/01
45.000.100.150.300.1250.000.00 %02,371-
47.500.100.300.100.200.000.00 %0627-
50.000.050.100.050.0750.000.00 %0458-
52.500.050.750.050.400.000.00 %0223-
55.000.150.200.150.1750.000.00 %0113-
57.500.150.200.150.1750.000.00 %025-
60.000.150.750.150.450.000.00 %040-
62.500.050.750.050.400.000.00 %0490-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.000.250.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
27.500.000.750.000.000.000.00 %00-
30.000.050.250.050.150.000.00 %0252-
32.500.080.150.080.1150.000.00 %0866-
35.000.100.200.150.150.0550.00 %1477872025/3/01
37.500.600.750.750.6750.2036.36 %162,5742025/3/01
40.001.451.951.831.700.3322.00 %44632025/3/01
42.503.303.603.103.450.000.00 %086-
45.005.505.807.005.650.000.00 %020-
47.507.608.508.808.050.000.00 %0396-
50.008.9011.7010.4810.300.000.00 %04-
52.5012.7014.8016.6013.750.000.00 %00-
55.0015.0016.1015.6015.555.1349.00 %102025/3/01
57.5017.5020.009.3018.750.000.00 %00-
60.0020.0022.3024.2021.150.000.00 %00-
62.5022.6024.4023.1023.500.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

GXO Discussion

投稿を表示