ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GuideWire Software Inc

GuideWire Software Inc (GWRE)

174.25
-9.92
(-5.39%)
終了 4月5日 5:00AM
166.00
-8.25
( -4.73% )
プレマーケット: 8:01PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0057.6062.00102.4359.800.000.00 %01-
120.0052.7056.400.0054.550.000.00 %00-
125.0048.0051.4049.0049.700.000.00 %01-
130.0043.1046.5045.7044.800.000.00 %05-
135.0038.2041.600.0039.900.000.00 %00-
140.0033.2036.8060.4735.000.000.00 %021-
145.0028.8032.2055.9530.500.000.00 %01-
150.0024.2027.5064.0525.850.000.00 %09-
155.0019.8023.5054.6021.650.000.00 %030-
160.0015.8019.4027.5017.600.000.00 %01-
165.0011.8015.5014.8013.650.000.00 %020-
170.008.8011.7011.7010.250.000.00 %072-
175.006.308.8016.867.550.000.00 %042-
180.004.306.007.005.150.000.00 %094-
185.001.555.205.003.3750.000.00 %051-
190.000.304.005.002.150.000.00 %085-
195.000.053.203.301.6250.000.00 %0117-
200.000.302.201.911.250.000.00 %0207-
210.000.051.200.550.6250.000.00 %0201-
220.000.050.100.020.075-0.08-80.00 %55132025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.001.450.000.000.000.00 %00-
120.000.521.450.520.9850.000.00 %01-
125.000.731.500.731.1150.000.00 %06-
130.001.101.651.101.3750.000.00 %038-
135.000.051.050.050.550.000.00 %014-
140.000.104.200.332.150.000.00 %00-
145.000.202.051.981.1250.000.00 %015-
150.000.503.200.471.850.000.00 %030-
155.000.703.500.342.100.000.00 %074-
160.002.103.502.002.801.50300.00 %22602025/4/05
165.003.105.404.204.253.55546.15 %5682025/4/04
170.004.607.404.806.002.65123.26 %10802025/4/04
175.006.708.907.507.805.01201.20 %351002025/4/05
180.009.5012.209.1010.854.60102.22 %81012025/4/04
185.0012.3014.704.4513.500.000.00 %048-
190.0015.4019.005.0017.200.000.00 %050-
195.0019.6023.0010.1021.300.000.00 %047-
200.0024.2027.909.4226.050.000.00 %085-
210.0033.9037.0012.5935.450.000.00 %025-
220.0043.2048.0021.7045.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

GWRE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock