ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Chart Industries Inc

Chart Industries Inc (GTLS)

156.97
-4.35
(-2.70%)
終了 3月27日 5:00AM
156.97
0.00
(0.00%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0050.3054.900.0052.600.000.00 %00-
110.0045.7049.000.0047.350.000.00 %00-
115.0040.8044.100.0042.450.000.00 %00-
120.0035.9039.2039.2037.55-2.70-6.44 %232025/3/27
125.0031.1034.200.0032.650.000.00 %00-
130.0026.5028.9026.7027.700.000.00 %06-
135.0022.5024.900.0023.700.000.00 %00-
140.0017.7020.8014.5019.250.000.00 %02-
145.0013.7016.809.7015.250.000.00 %04-
150.009.8013.4011.1011.600.000.00 %023-
155.008.0010.308.609.150.000.00 %014-
160.004.706.205.805.45-4.20-42.00 %77102025/3/27
165.002.704.405.103.55-1.90-27.14 %1262025/3/26
170.002.152.704.402.4250.000.00 %0173-
175.001.301.853.201.5750.000.00 %040-
180.000.701.201.170.95-0.46-28.22 %3562025/3/27
185.000.200.750.620.475-0.38-38.00 %832025/3/27
190.000.102.350.751.2250.000.00 %024-
195.000.052.351.951.200.000.00 %05-
200.000.402.300.401.350.000.00 %030-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.002.200.000.000.000.00 %00-
110.000.002.200.000.000.000.00 %00-
115.000.222.250.221.2350.000.00 %02-
120.000.052.300.401.1750.000.00 %03-
125.000.152.400.301.2750.000.00 %022-
130.000.252.750.421.50-0.73-63.48 %21622025/3/27
135.001.051.500.601.2750.000.00 %0238-
140.000.553.801.202.1750.000.00 %01,018-
145.002.504.501.703.500.000.00 %014-
150.003.806.307.265.050.000.00 %018-
155.005.206.704.125.950.000.00 %016-
160.006.809.106.207.950.000.00 %012-
165.009.9012.6013.9011.250.000.00 %04-
170.0014.3016.8011.2015.550.000.00 %08-
175.0017.7020.8021.3519.250.000.00 %03-
180.0022.1025.4033.3023.75-0.000.00 %014-
185.0026.8029.9033.7028.350.000.00 %03-
190.0031.6034.900.0033.250.000.00 %00-
195.0036.6039.8018.9038.20-0.000.00 %012-
200.0040.5045.4022.4042.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
US$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
US$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
US$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
US$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
US$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
US$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
US$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
US$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
US$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5499
(-10.97%)
239.93M