ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Chart Industries Inc

Chart Industries Inc (GTLS)

147.57
5.58
(3.93%)
終値: 3月12日 5:00AM
147.57
0.00
( 0.00% )
取引時間後: 8:18AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0045.5050.0086.0347.750.000.00 %07-
105.0041.4044.9017.9943.150.000.00 %06-
110.0036.9039.4076.4338.150.000.00 %016-
115.0031.6035.10101.0533.350.000.00 %029-
120.0026.8030.2021.7728.500.000.00 %062-
125.0022.9025.1073.5024.000.000.00 %066-
130.0018.6020.3014.2619.450.000.00 %045-
135.0014.3016.4012.9015.350.000.00 %031-
140.0010.3012.608.1011.450.000.00 %044-
145.007.409.204.908.300.000.00 %018-
150.005.006.706.605.851.8037.50 %6066003:42:42
155.003.504.601.984.05-1.02-34.00 %21223:44:17
160.001.853.202.612.5251.0668.39 %64504:26:37
165.000.902.102.251.500.000.00 %08-
170.000.253.101.061.6750.4163.08 %294904:12:19
175.000.152.450.661.300.1120.00 %49404:12:19
180.000.152.150.391.150.000.00 %0982-
185.000.100.600.540.350.000.00 %024-
190.000.052.201.051.1250.000.00 %047-
195.000.050.400.400.2250.000.00 %035-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.041.400.040.720.000.00 %073-
105.000.101.400.100.750.000.00 %0106-
110.000.051.500.020.7750.000.00 %073-
115.000.252.150.751.200.000.00 %0132-
120.000.150.950.380.550.23153.33 %320804:22:03
125.000.152.751.431.450.000.00 %071-
130.000.702.751.601.7250.000.00 %0326-
135.001.452.701.902.075-0.90-32.14 %112004:33:10
140.002.604.104.353.35-0.15-3.33 %23702:52:32
145.004.305.804.805.050.409.09 %81,02404:49:08
150.006.808.309.307.55-1.95-17.33 %1012802:31:53
155.009.1011.4013.3310.250.000.00 %0111-
160.0012.6015.5014.4014.050.000.00 %040-
165.0016.7019.9017.3018.30-1.27-6.84 %13904:49:08
170.0021.1024.1024.0722.600.000.00 %064-
175.0026.7028.5033.0027.600.000.00 %0320-
180.0030.7034.4032.1132.550.000.00 %067-
185.0035.6039.2043.3037.400.000.00 %027-
190.0041.2044.0050.8542.600.000.00 %036-
195.0045.5049.0049.8747.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5112
(57.29%)
14.2M
SSPEW Scripps Company
US$ 2.17
(51.75%)
1.13M
GRPNGroupon Inc
US$ 12.05
(23.34%)
495.55k
PALIPalisade Bio Inc
US$ 1.14
(21.28%)
115.23k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
23.82M
SYRSSyros Pharmaceuticals Inc
US$ 0.0918
(-32.50%)
6.54M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.51k
TNONTenon Medical Inc
US$ 1.2098
(-19.88%)
1.34M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
23.82M
HCTIHealthcare Triangle Inc
US$ 0.5112
(57.29%)
14.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.0918
(-32.50%)
6.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.1801
(3.41%)
5.82M
ICONIcon Energy Corporation
US$ 0.1055
(-8.26%)
5.51M

最近閲覧した銘柄

Delayed Upgrade Clock