
Chart Industries Inc (GTLS)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
100.00 | 45.50 | 50.00 | 86.03 | 47.75 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 41.40 | 44.90 | 17.99 | 43.15 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 36.90 | 39.40 | 76.43 | 38.15 | 0.00 | 0.00 % | 0 | 16 | - |
115.00 | 31.60 | 35.10 | 101.05 | 33.35 | 0.00 | 0.00 % | 0 | 29 | - |
120.00 | 26.80 | 30.20 | 21.77 | 28.50 | 0.00 | 0.00 % | 0 | 62 | - |
125.00 | 22.90 | 25.10 | 73.50 | 24.00 | 0.00 | 0.00 % | 0 | 66 | - |
130.00 | 18.60 | 20.30 | 14.26 | 19.45 | 0.00 | 0.00 % | 0 | 45 | - |
135.00 | 14.30 | 16.40 | 12.90 | 15.35 | 0.00 | 0.00 % | 0 | 31 | - |
140.00 | 10.30 | 12.60 | 8.10 | 11.45 | 0.00 | 0.00 % | 0 | 44 | - |
145.00 | 7.40 | 9.20 | 4.90 | 8.30 | 0.00 | 0.00 % | 0 | 18 | - |
150.00 | 5.00 | 6.70 | 6.60 | 5.85 | 1.80 | 37.50 % | 606 | 60 | 03:42:42 |
155.00 | 3.50 | 4.60 | 1.98 | 4.05 | -1.02 | -34.00 % | 2 | 12 | 23:44:17 |
160.00 | 1.85 | 3.20 | 2.61 | 2.525 | 1.06 | 68.39 % | 6 | 45 | 04:26:37 |
165.00 | 0.90 | 2.10 | 2.25 | 1.50 | 0.00 | 0.00 % | 0 | 8 | - |
170.00 | 0.25 | 3.10 | 1.06 | 1.675 | 0.41 | 63.08 % | 29 | 49 | 04:12:19 |
175.00 | 0.15 | 2.45 | 0.66 | 1.30 | 0.11 | 20.00 % | 4 | 94 | 04:12:19 |
180.00 | 0.15 | 2.15 | 0.39 | 1.15 | 0.00 | 0.00 % | 0 | 982 | - |
185.00 | 0.10 | 0.60 | 0.54 | 0.35 | 0.00 | 0.00 % | 0 | 24 | - |
190.00 | 0.05 | 2.20 | 1.05 | 1.125 | 0.00 | 0.00 % | 0 | 47 | - |
195.00 | 0.05 | 0.40 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 35 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.04 | 1.40 | 0.04 | 0.72 | 0.00 | 0.00 % | 0 | 73 | - |
105.00 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 106 | - |
110.00 | 0.05 | 1.50 | 0.02 | 0.775 | 0.00 | 0.00 % | 0 | 73 | - |
115.00 | 0.25 | 2.15 | 0.75 | 1.20 | 0.00 | 0.00 % | 0 | 132 | - |
120.00 | 0.15 | 0.95 | 0.38 | 0.55 | 0.23 | 153.33 % | 3 | 208 | 04:22:03 |
125.00 | 0.15 | 2.75 | 1.43 | 1.45 | 0.00 | 0.00 % | 0 | 71 | - |
130.00 | 0.70 | 2.75 | 1.60 | 1.725 | 0.00 | 0.00 % | 0 | 326 | - |
135.00 | 1.45 | 2.70 | 1.90 | 2.075 | -0.90 | -32.14 % | 1 | 120 | 04:33:10 |
140.00 | 2.60 | 4.10 | 4.35 | 3.35 | -0.15 | -3.33 % | 2 | 37 | 02:52:32 |
145.00 | 4.30 | 5.80 | 4.80 | 5.05 | 0.40 | 9.09 % | 8 | 1,024 | 04:49:08 |
150.00 | 6.80 | 8.30 | 9.30 | 7.55 | -1.95 | -17.33 % | 10 | 128 | 02:31:53 |
155.00 | 9.10 | 11.40 | 13.33 | 10.25 | 0.00 | 0.00 % | 0 | 111 | - |
160.00 | 12.60 | 15.50 | 14.40 | 14.05 | 0.00 | 0.00 % | 0 | 40 | - |
165.00 | 16.70 | 19.90 | 17.30 | 18.30 | -1.27 | -6.84 % | 1 | 39 | 04:49:08 |
170.00 | 21.10 | 24.10 | 24.07 | 22.60 | 0.00 | 0.00 % | 0 | 64 | - |
175.00 | 26.70 | 28.50 | 33.00 | 27.60 | 0.00 | 0.00 % | 0 | 320 | - |
180.00 | 30.70 | 34.40 | 32.11 | 32.55 | 0.00 | 0.00 % | 0 | 67 | - |
185.00 | 35.60 | 39.20 | 43.30 | 37.40 | 0.00 | 0.00 % | 0 | 27 | - |
190.00 | 41.20 | 44.00 | 50.85 | 42.60 | 0.00 | 0.00 % | 0 | 36 | - |
195.00 | 45.50 | 49.00 | 49.87 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約