ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GSK plc

GSK plc (GSK)

39.50
-0.82
(-2.03%)
終了 3月12日 5:00AM
39.54
0.04
( 0.10% )
プレマーケット: 6:52PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.504.006.100.005.050.000.00 %00-
35.003.605.801.394.700.000.00 %00-
35.502.355.800.004.0750.000.00 %00-
36.002.953.902.603.4250.000.00 %034-
36.501.954.500.003.2250.000.00 %00-
37.001.304.002.802.650.3012.00 %5592025/3/12
37.500.303.602.281.95-0.97-29.85 %3362025/3/11
38.001.653.401.352.5250.000.00 %0216-
38.500.103.201.861.650.000.00 %016-
39.000.501.101.070.80-0.69-39.20 %16702025/3/12
39.500.302.500.901.40-0.35-28.00 %13292025/3/12
40.000.300.700.550.50-0.34-38.20 %5342025/3/12
40.500.150.500.350.325-0.35-50.00 %51022025/3/12
41.000.050.350.160.20-0.25-60.98 %62,0102025/3/12
41.500.050.200.150.125-0.05-25.00 %3112025/3/12
42.000.250.150.250.200.000.00 %0147-
42.500.050.100.050.0750.000.00 %012-
43.000.000.150.000.000.000.00 %00-
43.500.001.000.000.000.000.00 %00-
44.000.000.950.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.500.051.200.050.6250.000.00 %023-
35.000.050.050.050.050.000.00 %3562025/3/12
35.500.030.300.030.1650.000.00 %00-
36.000.100.100.050.10-0.05-50.00 %1382025/3/11
36.500.050.350.050.200.000.00 %02-
37.000.051.200.100.6250.05100.00 %25342025/3/12
37.500.050.500.170.2750.15750.00 %5222025/3/12
38.000.050.950.150.500.000.00 %0190-
38.500.150.350.100.250.000.00 %013-
39.000.150.850.450.500.33275.00 %11032025/3/12
39.500.251.950.701.100.45180.00 %4,0034,0002025/3/12
40.000.502.100.851.300.4088.89 %5567062025/3/12
40.500.902.951.291.9250.84186.67 %182025/3/12
41.000.352.950.721.650.000.00 %06-
41.501.952.200.002.0750.000.00 %00-
42.002.452.701.902.5750.000.00 %202025/3/12
42.501.403.300.002.350.000.00 %00-
43.002.854.000.003.4250.000.00 %00-
43.502.155.000.003.5750.000.00 %00-
44.002.606.400.004.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 0.5253
(72.85%)
16.72M
HCTIHealthcare Triangle Inc
US$ 0.4667
(43.60%)
9.85M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 17.99
(42.38%)
1
CSPICSP Inc
US$ 22.00
(41.94%)
16
TNMGTNL Mediagene
US$ 1.97
(34.93%)
1
RVYLRYVYL Inc
US$ 0.4001
(-54.43%)
2
HEPAHepion Pharmaceuticals Inc
US$ 0.0503
(-40.12%)
7.32M
SYRSSyros Pharmaceuticals Inc
US$ 0.0932
(-31.47%)
1.62M
ZYXIZynex Inc
US$ 4.85
(-30.71%)
5.21k
SERASera Prognostics Inc
US$ 3.01
(-28.67%)
4
STISolidion Technology Inc
US$ 0.1431
(13.48%)
60.26M
AREBAmerican Rebel Holdings Inc
US$ 0.5253
(72.85%)
16.72M
HCTIHealthcare Triangle Inc
US$ 0.4667
(43.60%)
9.85M
HEPAHepion Pharmaceuticals Inc
US$ 0.0503
(-40.12%)
7.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.41
(6.32%)
6.9M

GSK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock