ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

562.68
5.34
(0.96%)
終了 3月21日 5:00AM
560.5417
-2.14
(-0.38%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
535.0026.2529.0028.4527.6252.429.30 %21702025/3/21
537.5023.4526.550.0025.000.000.00 %00-
540.0021.4524.1023.9722.7754.6624.13 %868462025/3/21
542.5019.0021.7517.7320.3755.3843.56 %1232025/3/20
545.0016.9018.9018.8117.903.5923.59 %264072025/3/21
547.5013.9017.0011.5815.451.3212.87 %272025/3/20
550.0012.2515.0013.5513.6252.5523.18 %591,2142025/3/21
552.5011.0013.4011.8512.202.6428.66 %25542025/3/21
555.008.9510.3511.009.653.6048.65 %2141,0602025/3/21
557.507.107.857.957.4750.8011.19 %64552025/3/21
560.005.556.156.605.851.7034.69 %4445312025/3/21
562.504.204.904.404.550.4010.00 %243782025/3/21
565.003.053.403.253.2250.299.80 %1,0997362025/3/21
567.502.162.422.212.29-0.14-5.96 %2802092025/3/21
570.001.491.651.541.57-0.04-2.53 %2,2081,7622025/3/21
572.500.971.120.991.045-0.15-13.16 %3,107662025/3/21
575.000.620.740.660.68-0.19-22.35 %2,9558232025/3/21
577.500.390.490.410.44-0.38-48.10 %229212025/3/21
580.000.250.300.350.275-0.17-32.69 %1,5991,6302025/3/21
582.500.140.210.240.175-0.20-45.45 %45482025/3/21

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
535.000.060.110.090.085-0.72-88.89 %2155232025/3/21
537.500.090.140.200.115-0.65-76.47 %811312025/3/21
540.000.130.200.170.165-1.10-86.61 %4281,9802025/3/21
542.500.200.270.270.235-1.08-80.00 %229332025/3/21
545.000.290.370.320.33-1.58-83.16 %2554442025/3/21
547.500.440.530.520.485-1.83-77.87 %164862025/3/21
550.000.630.770.770.70-2.13-73.45 %3851,3242025/3/21
552.500.961.110.951.035-2.26-70.40 %184492025/3/21
555.001.431.601.551.515-3.50-69.31 %2024552025/3/21
557.502.012.262.042.135-2.93-58.95 %93212025/3/21
560.002.813.153.132.98-3.17-50.32 %3531,1542025/3/21
562.503.804.304.234.05-3.82-47.45 %154662025/3/21
565.005.105.655.565.375-4.15-42.74 %1295142025/3/21
567.506.557.307.006.9250.000.00 %2602025/3/21
570.008.359.108.508.725-4.15-32.81 %2985572025/3/21
572.509.7511.550.0010.650.000.00 %00-
575.0011.9014.5519.8013.2250.000.00 %0306-
577.5013.1016.150.0014.6250.000.00 %00-
580.0015.6018.9016.1017.25-8.21-33.77 %2436302025/3/21
582.5017.5020.950.0019.2250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M

GS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock