ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Garmin Ltd

Garmin Ltd (GRMN)

178.46
-6.88
(-3.71%)
終了 4月6日 5:00AM
178.46
0.00
(0.00%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.0047.1050.2040.3048.65-0.000.00 %02-
135.0042.3046.2082.0344.250.000.00 %02-
140.0037.6040.500.0039.050.000.00 %00-
145.0032.9035.9027.1034.400.000.00 %05-
150.0028.3031.4060.2529.850.000.00 %06-
155.0024.1027.2055.0425.650.000.00 %0108-
160.0020.4022.9043.2521.650.000.00 %00-
165.0015.9018.9047.2017.400.000.00 %024-
170.0012.1015.3047.5013.700.000.00 %086-
175.008.9011.8010.3010.35-28.68-73.58 %15422025/4/05
180.007.009.407.708.20-1.40-15.38 %113432025/4/05
185.004.307.005.705.65-2.71-32.22 %61922025/4/05
190.002.904.504.003.70-1.68-29.58 %1932572025/4/05
195.001.553.803.702.6750.000.00 %017-
200.001.052.551.591.80-0.66-29.33 %43012025/4/05
210.000.301.050.830.675-0.30-26.55 %63282025/4/05
220.000.250.300.250.275-0.09-26.47 %1163832025/4/05
230.000.101.900.101.000.000.00 %24152025/4/04
240.000.601.800.601.200.000.00 %0799-
250.000.151.500.150.8250.000.00 %0146-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.401.450.400.9250.000.00 %078-
135.000.301.150.500.7250.45900.00 %1682025/4/04
140.000.251.800.551.0250.501,000.00 %6282025/4/05
145.000.102.253.901.1750.000.00 %031-
150.001.202.450.951.8250.86955.56 %11892025/4/04
155.001.252.502.501.8752.402,400.00 %1422025/4/04
160.002.104.202.123.151.62324.00 %23262025/4/04
165.002.855.404.004.1252.60185.71 %278012025/4/05
170.004.006.805.475.403.12132.77 %355642025/4/05
175.006.008.807.007.403.50100.00 %29432025/4/05
180.008.0010.709.509.353.1549.61 %3771,2582025/4/05
185.0011.0013.8012.6012.403.6040.00 %32722025/4/04
190.0014.4017.1013.3015.753.2632.47 %62702025/4/05
195.0017.7020.8012.4719.250.000.00 %0158-
200.0022.4024.3022.4523.356.6442.00 %1021672025/4/05
210.0031.2034.0031.4532.606.4625.85 %991,0092025/4/05
220.0040.6043.7042.5142.1534.66441.53 %103682025/4/05
230.0050.6053.6013.9052.100.000.00 %02-
240.0060.6063.6033.2562.100.000.00 %00-
250.0070.6073.3023.5071.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

GRMN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock