ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
17.965
-0.305
( -1.67% )
更新日時: 00:16:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.906.105.305.500.000.00 %010-
13.503.705.652.474.6750.000.00 %05-
14.003.904.000.003.950.000.00 %00-
14.503.053.503.823.2750.000.00 %014-
15.002.543.503.373.020.000.00 %0139-
15.502.172.823.052.4950.000.00 %029-
16.001.992.222.252.1050.000.00 %0479-
16.501.451.501.711.4750.000.00 %02,423-
17.001.061.131.311.095-0.01-0.76 %11,24523:34:07
17.500.500.530.520.515-0.26-33.33 %1071,27900:07:18
18.000.260.290.260.275-0.18-40.91 %51,53723:35:05
18.500.070.100.110.085-0.06-35.29 %243,42823:34:11
19.000.020.050.020.035-0.03-60.00 %1157,41123:34:30
19.500.020.030.020.0250.000.00 %06,266-
20.000.010.010.010.010.000.00 %227,92900:01:17
20.500.010.010.010.010.000.00 %01,615-
21.000.010.010.010.010.000.00 %057-
21.500.000.750.000.000.000.00 %00-
22.000.010.020.010.0150.000.00 %068-
22.500.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.030.030.030.030.000.00 %064-
13.500.010.010.010.010.000.00 %0202-
14.000.050.050.050.050.000.00 %0384-
14.500.010.010.010.010.000.00 %0199-
15.000.010.010.010.010.000.00 %0601-
15.500.090.750.090.420.000.00 %0760-
16.000.010.020.010.0150.000.00 %3001,86100:04:29
16.500.010.750.010.380.000.00 %0196-
17.000.010.030.030.020.0150.00 %50746100:02:19
17.500.080.110.100.0950.05100.00 %811,46000:15:12
18.000.220.260.260.240.0952.94 %341,79523:35:41
18.500.560.610.600.5850.1636.36 %61,65523:34:33
19.001.111.170.791.140.000.00 %01,374-
19.501.601.651.541.6250.2620.31 %116223:44:06
20.001.782.081.401.930.000.00 %093-
20.502.382.783.252.580.000.00 %010-
21.002.613.053.552.830.000.00 %01-
21.503.453.553.203.500.000.00 %07-
22.003.904.103.774.000.000.00 %010-
22.504.454.553.854.500.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

GOLD Discussion

投稿を表示