ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
18.02
-0.25
( -1.37% )
更新日時: 02:53:51

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.955.055.305.000.000.00 %010-
13.504.205.052.474.6250.000.00 %05-
14.003.954.050.004.000.000.00 %00-
14.503.054.103.823.5750.000.00 %014-
15.002.543.503.373.020.000.00 %0139-
15.502.172.823.052.4950.000.00 %029-
16.001.992.222.252.1050.000.00 %0479-
16.501.471.751.711.610.000.00 %02,423-
17.001.061.131.311.095-0.01-0.76 %11,24523:34:07
17.500.550.590.520.57-0.26-33.33 %2561,27902:01:53
18.000.220.240.220.23-0.22-50.00 %1,1241,53702:53:23
18.500.070.100.110.085-0.06-35.29 %243,42823:34:11
19.000.020.030.020.025-0.03-60.00 %2557,41102:48:07
19.500.010.020.020.0150.000.00 %566,26602:53:05
20.000.010.020.010.0150.000.00 %07,929-
20.500.010.010.010.010.000.00 %01,615-
21.000.010.010.010.010.000.00 %057-
21.500.000.750.000.000.000.00 %00-
22.000.010.030.010.020.000.00 %16801:10:40
22.500.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.030.030.030.030.000.00 %064-
13.500.010.010.010.010.000.00 %0202-
14.000.050.050.050.050.000.00 %0384-
14.500.010.010.010.010.000.00 %0199-
15.000.010.010.010.010.000.00 %0601-
15.500.090.010.010.05-0.08-88.89 %176001:03:41
16.000.010.060.010.0350.000.00 %01,861-
16.500.010.030.010.020.000.00 %919602:03:20
17.000.020.040.050.030.03150.00 %54346102:03:42
17.500.050.100.050.0750.000.00 %01,460-
18.000.270.300.290.2850.1270.59 %7061,79502:42:49
18.500.560.610.600.5850.1636.36 %61,65523:34:33
19.001.071.121.151.0950.3645.57 %211,37402:25:54
19.501.561.601.601.580.3225.00 %1116202:34:47
20.002.062.112.012.0850.6143.57 %29323:45:31
20.502.222.833.252.5250.000.00 %010-
21.002.613.053.552.830.000.00 %01-
21.503.553.603.203.5750.000.00 %07-
22.003.904.103.774.000.000.00 %010-
22.504.554.603.854.5750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.535
(315.99%)
306.43M
WAFUWah Fu Education Group Ltd
US$ 2.995
(67.32%)
109.53M
RETOReTo Eco Solutions Inc
US$ 0.95
(61.02%)
26.04M
SLXNSilexion Therapeutics Corporation
US$ 1.1692
(55.89%)
82.01M
MFImF International Ltd
US$ 0.9012
(50.28%)
67.25M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.05
(-39.73%)
587.59k
RNAZTransCode Therapeutics Inc
US$ 4.1983
(-38.08%)
368.17k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.66M
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
237.99k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.17M
ONVOOrganovo Holdings Inc
US$ 1.535
(315.99%)
306.43M
NVDANVIDIA Corporation
US$ 128.885
(-1.07%)
162.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.53
(-16.16%)
118.27M
WAFUWah Fu Education Group Ltd
US$ 2.995
(67.32%)
109.53M
PLTRPalantir Technologies Inc
US$ 88.115
(-2.83%)
92.3M

GOLD Discussion

投稿を表示