ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
18.07
-0.20
(-1.09%)
終値: 2月26日 6:00AM
18.09
0.02
( 0.11% )
取引時間後: 7:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.605.555.305.0750.000.00 %010-
13.504.205.052.474.6250.000.00 %05-
14.003.655.750.004.700.000.00 %00-
14.503.054.103.823.5750.000.00 %014-
15.002.714.753.373.730.000.00 %0139-
15.502.172.642.292.405-0.76-24.92 %22900:32:35
16.001.512.312.031.91-0.22-9.78 %3047904:52:47
16.501.471.751.711.610.000.00 %02,423-
17.001.061.131.311.095-0.01-0.76 %11,24523:34:07
17.500.600.730.780.6650.000.00 %01,279-
18.000.260.290.260.275-0.18-40.91 %51,53723:35:05
18.500.070.080.080.075-0.09-52.94 %7993,42805:59:44
19.000.020.050.020.035-0.03-60.00 %1157,41123:34:30
19.500.020.030.020.0250.000.00 %06,266-
20.000.010.010.010.010.000.00 %517,92904:37:10
20.500.010.010.010.010.000.00 %01,615-
21.000.010.010.010.010.000.00 %057-
21.500.001.350.000.000.000.00 %00-
22.000.010.020.010.0150.000.00 %068-
22.500.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.030.030.030.030.000.00 %064-
13.500.010.010.010.010.000.00 %0202-
14.000.050.050.050.050.000.00 %0384-
14.500.010.010.010.010.000.00 %0199-
15.000.010.010.010.010.000.00 %0601-
15.500.090.750.090.420.000.00 %0760-
16.000.010.060.010.0350.000.00 %01,861-
16.500.010.750.010.380.000.00 %0196-
17.000.020.050.030.0350.0150.00 %146123:34:21
17.500.050.100.050.0750.000.00 %01,460-
18.000.220.250.210.2350.0423.53 %1,1791,79505:59:56
18.500.460.710.620.5850.1840.91 %361,65504:53:12
19.000.921.170.791.0450.000.00 %01,374-
19.501.381.601.281.490.000.00 %0162-
20.001.782.081.401.930.000.00 %093-
20.502.252.583.252.4150.000.00 %010-
21.002.613.053.552.830.000.00 %01-
21.502.293.553.202.920.000.00 %07-
22.003.904.103.774.000.000.00 %010-
22.504.454.553.854.500.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
ENVBEnveric Biosciences Inc
US$ 1.8301
(55.09%)
3.13M
ICCTiCoreConnect Inc
US$ 1.6902
(43.85%)
3.22M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.89
(41.41%)
196.76k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.49k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.09M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.5025
(-17.79%)
75.59k
SMCISuper Micro Computer Inc
US$ 54.64
(19.98%)
13.18M
LCIDLucid Group Inc
US$ 2.79
(6.90%)
8.97M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M

GOLD Discussion

投稿を表示