ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
18.07
-0.20
(-1.09%)
終値: 2月26日 6:00AM
18.08
0.01
( 0.06% )
取引時間後: 9:16AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.605.555.305.0750.000.00 %010-
13.504.156.052.475.100.000.00 %05-
14.003.655.750.004.700.000.00 %00-
14.503.004.153.823.5750.000.00 %014-
15.002.543.503.373.020.000.00 %0139-
15.502.172.823.052.4950.000.00 %029-
16.001.512.312.031.91-0.22-9.78 %304792025/2/26
16.501.361.711.481.535-0.23-13.45 %82,4232025/2/26
17.000.961.211.041.085-0.28-21.21 %291,2452025/2/26
17.500.600.730.780.6650.000.00 %01,279-
18.000.260.290.260.275-0.18-40.91 %51,5372025/2/25
18.500.070.100.110.085-0.06-35.29 %243,4282025/2/25
19.000.020.040.040.03-0.01-20.00 %5317,4112025/2/26
19.500.020.030.020.0250.000.00 %06,266-
20.000.010.010.010.010.000.00 %517,9292025/2/26
20.500.010.010.010.010.000.00 %01,615-
21.000.010.010.010.010.000.00 %057-
21.500.001.350.000.000.000.00 %00-
22.000.010.210.010.110.000.00 %1682025/2/26
22.500.001.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.030.030.030.030.000.00 %064-
13.500.010.010.010.010.000.00 %0202-
14.000.050.050.050.050.000.00 %0384-
14.500.010.010.010.010.000.00 %0199-
15.000.010.010.010.010.000.00 %0601-
15.500.090.010.010.05-0.08-88.89 %17602025/2/26
16.000.010.060.010.0350.000.00 %01,861-
16.500.010.600.010.3050.000.00 %91962025/2/26
17.000.020.050.030.0350.0150.00 %14612025/2/25
17.500.050.080.070.0650.0240.00 %2421,4602025/2/26
18.000.220.260.260.240.0952.94 %341,7952025/2/25
18.500.560.610.600.5850.1636.36 %61,6552025/2/25
19.000.901.321.151.110.3645.57 %211,3742025/2/26
19.501.342.191.551.7650.2721.09 %131622025/2/26
20.001.782.081.401.930.000.00 %093-
20.502.252.583.252.4150.000.00 %010-
21.002.613.053.552.830.000.00 %01-
21.502.293.553.202.920.000.00 %07-
22.003.904.103.774.000.000.00 %010-
22.504.454.553.854.500.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M
ENVBEnveric Biosciences Inc
US$ 1.8303
(55.11%)
4.26M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.76
(49.90%)
1.27M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.00
(49.72%)
362.48k
VEROVenus Concept Inc
US$ 0.41
(-24.07%)
8.24M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.31M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.31k
SMCISuper Micro Computer Inc
US$ 56.92
(24.99%)
26.84M
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
LCIDLucid Group Inc
US$ 2.8398
(8.80%)
10.89M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
10.41M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M

GOLD Discussion

投稿を表示