ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
17.7896
-0.4804
( -2.63% )
更新日時: 00:43:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.605.055.304.8250.000.00 %010-
13.504.205.052.474.6250.000.00 %05-
14.003.704.000.003.850.000.00 %00-
14.503.203.503.823.350.000.00 %014-
15.002.543.503.373.020.000.00 %0139-
15.502.172.823.052.4950.000.00 %029-
16.001.611.972.081.79-0.17-7.56 %2147923:44:05
16.501.271.471.311.37-0.40-23.39 %12,42300:40:52
17.000.800.830.800.815-0.52-39.39 %51,24500:29:19
17.500.370.420.430.395-0.35-44.87 %2051,27900:23:28
18.000.260.290.260.275-0.18-40.91 %51,53723:35:05
18.500.070.100.110.085-0.06-35.29 %243,42823:34:11
19.000.020.030.030.025-0.02-40.00 %2177,41100:42:38
19.500.010.020.010.015-0.01-50.00 %466,26600:27:11
20.000.010.010.010.010.000.00 %297,92900:20:57
20.500.010.010.010.010.000.00 %01,615-
21.000.010.010.010.010.000.00 %057-
21.500.000.750.000.000.000.00 %00-
22.000.010.020.010.0150.000.00 %068-
22.500.000.750.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.030.030.030.030.000.00 %064-
13.500.010.010.010.010.000.00 %0202-
14.000.050.050.050.050.000.00 %0384-
14.500.010.010.010.010.000.00 %0199-
15.000.010.010.010.010.000.00 %0601-
15.500.090.750.090.420.000.00 %0760-
16.000.010.060.010.0350.000.00 %01,861-
16.500.010.750.010.380.000.00 %0196-
17.000.020.050.030.0350.0150.00 %146123:34:21
17.500.050.100.050.0750.000.00 %01,460-
18.000.220.260.260.240.0952.94 %341,79523:35:41
18.500.820.860.720.840.2863.64 %221,65500:30:15
19.000.921.170.791.0450.000.00 %01,374-
19.501.381.601.281.490.000.00 %0162-
20.001.782.081.401.930.000.00 %093-
20.502.582.853.252.7150.000.00 %010-
21.003.203.353.553.2750.000.00 %01-
21.503.553.853.203.700.000.00 %07-
22.003.904.103.774.000.000.00 %010-
22.504.454.553.854.500.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

GOLD Discussion

投稿を表示

最近閲覧した銘柄