ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
18.04
-0.23
( -1.26% )
更新日時: 03:05:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.005.005.105.305.050.000.00 %010-
13.504.504.602.474.550.000.00 %05-
14.004.004.100.004.050.000.00 %00-
14.503.503.603.823.550.000.00 %014-
15.002.543.503.373.020.000.00 %0139-
15.502.532.572.292.55-0.76-24.92 %22900:32:35
16.002.032.072.082.05-0.17-7.56 %2147923:44:05
16.501.471.751.711.610.000.00 %02,423-
17.001.061.131.311.095-0.01-0.76 %11,24523:34:07
17.500.600.730.780.6650.000.00 %01,279-
18.000.230.250.230.24-0.21-47.73 %1,6691,53703:04:18
18.500.060.080.070.07-0.10-58.82 %5083,42802:57:38
19.000.020.030.030.025-0.02-40.00 %2617,41103:03:16
19.500.010.020.020.0150.000.00 %696,26602:59:51
20.000.010.010.010.010.000.00 %307,92902:10:54
20.500.010.010.010.010.000.00 %01,615-
21.000.010.010.010.010.000.00 %057-
21.500.000.750.000.000.000.00 %00-
22.000.010.020.010.0150.000.00 %068-
22.500.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.030.030.030.030.000.00 %064-
13.500.010.010.010.010.000.00 %0202-
14.000.050.050.050.050.000.00 %0384-
14.500.010.010.010.010.000.00 %0199-
15.000.010.010.010.010.000.00 %0601-
15.500.090.750.090.420.000.00 %0760-
16.000.010.060.010.0350.000.00 %01,861-
16.500.010.750.010.380.000.00 %0196-
17.000.020.050.030.0350.0150.00 %146123:34:21
17.500.050.100.050.0750.000.00 %01,460-
18.000.220.260.260.240.0952.94 %341,79523:35:41
18.500.580.640.680.610.2454.55 %341,65502:32:08
19.001.041.081.151.060.3645.57 %211,37402:25:54
19.501.381.601.281.490.000.00 %0162-
20.001.782.081.401.930.000.00 %093-
20.502.222.833.252.5250.000.00 %010-
21.002.323.103.552.710.000.00 %01-
21.503.503.603.203.550.000.00 %07-
22.003.904.103.774.000.000.00 %010-
22.504.454.553.854.500.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

GOLD Discussion

投稿を表示