ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
18.0256
-0.2444
( -1.34% )
更新日時: 03:17:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.005.005.105.305.050.000.00 %010-
13.504.205.052.474.6250.000.00 %05-
14.004.004.100.004.050.000.00 %00-
14.503.503.603.823.550.000.00 %014-
15.003.003.053.373.0250.000.00 %0139-
15.502.512.572.292.54-0.76-24.92 %22900:32:35
16.001.992.222.252.1050.000.00 %0479-
16.501.471.751.711.610.000.00 %02,423-
17.001.061.131.311.095-0.01-0.76 %11,24523:34:07
17.500.570.600.520.585-0.26-33.33 %2561,27902:01:53
18.000.230.250.230.24-0.21-47.73 %1,6691,53703:04:18
18.500.060.070.070.065-0.10-58.82 %5183,42803:16:32
19.000.020.050.020.035-0.03-60.00 %1157,41123:34:30
19.500.020.030.020.0250.000.00 %06,266-
20.000.010.020.010.0150.000.00 %07,929-
20.500.010.010.010.010.000.00 %01,615-
21.000.010.010.010.010.000.00 %057-
21.500.000.750.000.000.000.00 %00-
22.000.010.020.010.0150.000.00 %068-
22.500.000.750.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.030.030.030.030.000.00 %064-
13.500.010.010.010.010.000.00 %120200:43:18
14.000.050.050.050.050.000.00 %0384-
14.500.010.010.010.010.000.00 %0199-
15.000.010.010.010.010.000.00 %0601-
15.500.090.010.010.05-0.08-88.89 %176001:03:41
16.000.010.020.010.0150.000.00 %3001,86100:04:29
16.500.010.030.010.020.000.00 %919602:03:20
17.000.020.050.030.0350.0150.00 %146123:34:21
17.500.050.100.050.0750.000.00 %01,460-
18.000.260.280.260.270.0952.94 %7081,79503:17:32
18.500.590.630.680.610.2454.55 %341,65502:32:08
19.000.921.170.791.0450.000.00 %01,374-
19.501.541.591.551.5650.2721.09 %1316203:01:03
20.002.032.082.012.0550.6143.57 %29323:45:31
20.502.512.583.252.5450.000.00 %010-
21.003.003.103.553.050.000.00 %01-
21.503.503.603.203.550.000.00 %07-
22.004.004.103.774.050.000.00 %010-
22.504.504.603.854.550.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

GOLD Discussion

投稿を表示