ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
19.38
-0.03
(-0.15%)
終値: 4月4日 5:00AM
19.41
0.03
( 0.15% )
取引時間後: 7:05AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.504.257.504.845.8750.000.00 %012-
15.002.915.754.574.330.000.00 %055-
15.502.046.003.904.020.000.00 %03-
16.002.374.303.203.3350.000.00 %012-
16.502.305.503.153.900.4516.67 %63323:38:38
17.002.252.632.432.440.020.83 %823523:12:03
17.501.722.002.241.860.3820.43 %3626501:03:15
18.000.631.511.381.07-0.02-1.43 %7561,49104:54:27
18.500.710.980.950.8450.1721.79 %15378204:22:06
19.000.280.540.470.41-0.03-6.00 %2,4782,14004:49:47
19.500.140.170.180.155-0.01-5.26 %1,9454,52004:58:06
20.000.030.040.040.035-0.02-33.33 %2,18710,77504:58:29
20.500.010.020.010.015-0.01-50.00 %1,9103,27504:22:10
21.000.010.010.010.010.000.00 %1872,57803:09:33
21.500.010.020.010.0150.000.00 %523701:13:26
22.000.010.020.020.0150.01100.00 %1029923:34:44
22.500.010.010.010.010.000.00 %0595-
23.000.001.020.000.000.000.00 %00-
23.500.050.010.050.030.000.00 %06-
24.000.020.010.020.0150.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.500.001.460.000.000.000.00 %00-
15.000.190.050.190.120.000.00 %02-
15.500.001.660.000.000.000.00 %00-
16.000.010.250.010.130.000.00 %0271-
16.500.020.940.020.480.000.00 %0369-
17.000.010.040.010.0250.000.00 %0373-
17.500.020.630.010.325-0.01-50.00 %119422:40:02
18.000.010.010.010.010.000.00 %181,22301:03:02
18.500.010.030.010.02-0.02-66.67 %6531,83404:45:43
19.000.030.110.070.07-0.02-22.22 %1,7802,76304:53:47
19.500.160.300.270.23-0.01-3.57 %28498804:53:03
20.000.460.750.660.6050.000.00 %10423704:48:43
20.500.731.441.081.0850.010.93 %151004:29:04
21.001.351.841.561.595-0.27-14.75 %8603:33:06
21.501.732.641.902.185-0.21-9.95 %254600:33:28
22.002.214.252.373.23-0.05-2.07 %7101:19:35
22.502.753.353.053.050.000.00 %00-
23.003.504.453.703.9750.000.00 %01-
23.502.985.050.004.0150.000.00 %00-
24.003.406.700.005.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M

GOLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock