ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Generac Holding Inc

Generac Holding Inc (GNRC)

131.09
-2.74
(-2.05%)
終値: 3月28日 5:00AM
131.09
0.00
( 0.00% )
取引時間後: 5:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0039.9043.700.0041.800.000.00 %00-
95.0035.0038.600.0036.800.000.00 %00-
100.0029.9033.7028.5331.800.000.00 %01-
105.0025.2028.800.0027.000.000.00 %00-
110.0021.0023.6023.5122.30-0.98-4.00 %1123:46:50
115.0015.8018.900.0017.350.000.00 %00-
120.0010.3012.8012.6011.55-4.70-27.17 %41501:58:32
125.006.208.7010.107.45-3.20-24.06 %2723:46:06
130.003.005.405.804.20-1.20-17.14 %82004:32:16
135.001.702.952.832.325-0.77-21.39 %2516204:59:53
140.000.601.451.401.025-0.47-25.13 %3323004:52:25
145.000.500.750.700.625-0.11-13.58 %1931703:53:36
150.000.250.650.250.45-0.15-37.50 %2942004:04:39
155.000.150.700.280.4250.0312.00 %49402:14:17
160.000.100.150.150.1250.000.00 %1021704:49:27
165.000.250.350.250.300.000.00 %021-
170.000.072.950.071.510.000.00 %013-
175.000.222.100.221.160.000.00 %02-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.290.350.290.320.000.00 %02-
95.000.000.400.000.000.000.00 %00-
100.000.152.150.151.150.000.00 %014-
105.000.201.850.201.0250.000.00 %0125-
110.000.100.600.200.350.0866.67 %510022:37:33
115.000.300.550.400.4250.1560.00 %114501:56:18
120.000.351.100.850.7250.1521.43 %116904:48:23
125.001.802.301.772.050.127.27 %61,05404:48:23
130.003.404.003.303.700.278.91 %1012403:14:15
135.006.006.505.736.250.5310.19 %121522:46:45
140.009.4010.609.5110.002.9144.09 %48704:48:23
145.0013.4014.6011.9014.000.000.00 %030-
150.0017.4019.9017.8518.651.7911.15 %1422:53:40
155.0022.4024.4024.2123.400.000.00 %02-
160.0026.6030.3023.6028.450.000.00 %00-
165.0032.1035.2036.8533.650.000.00 %00-
170.0036.7040.300.0038.500.000.00 %00-
175.0041.5045.300.0043.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

GNRC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock