ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

22.21
-0.21
( -0.94% )
更新日時: 23:50:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.655.700.005.1750.000.00 %00-
17.504.155.154.804.65-0.74-13.36 %12323:28:12
18.003.654.705.434.1750.000.00 %021-
18.503.154.150.003.650.000.00 %00-
19.002.673.654.003.160.000.00 %02-
19.502.193.203.252.6950.000.00 %04-
20.002.222.392.252.305-0.25-10.00 %212123:39:48
20.501.322.283.451.800.000.00 %01-
21.001.381.501.871.440.000.00 %0146-
21.501.031.151.101.09-0.27-19.71 %12123:42:37
22.000.720.800.740.76-0.28-27.45 %31470923:50:06
22.500.510.570.510.54-0.24-32.00 %4221,17223:49:41
23.000.350.390.370.37-0.18-32.73 %9161,91923:49:34
23.500.240.270.260.255-0.13-33.33 %3661,75723:49:42
24.000.170.190.160.18-0.14-46.67 %1,3934,04123:49:42
24.500.110.140.140.125-0.07-33.33 %3152,56523:46:27
25.000.090.110.110.10-0.06-35.29 %2,1217,49623:50:06
25.500.070.090.070.08-0.09-56.25 %1312,37423:50:03
26.000.060.070.070.065-0.03-30.00 %9085,85823:49:57
26.500.060.070.060.065-0.04-40.00 %1122,63223:46:27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.030.040.030.0350.000.00 %064-
17.500.010.050.010.030.000.00 %01-
18.000.010.040.030.0250.02200.00 %21922:47:19
18.500.010.090.040.050.000.00 %0122-
19.000.040.060.060.050.0120.00 %2132423:47:16
19.500.060.070.060.065-0.01-14.29 %575023:31:00
20.000.090.100.090.095-0.01-10.00 %1441,21223:48:32
20.500.130.150.150.140.017.14 %2350223:41:33
21.000.210.230.230.220.014.55 %2271,34223:49:43
21.500.330.380.350.3550.0516.67 %2132,64523:49:16
22.000.520.570.570.5450.0816.33 %7731,61023:49:43
22.500.780.840.850.810.1725.00 %2631,03623:49:41
23.001.101.201.121.150.076.67 %1811,75423:47:02
23.501.461.591.271.525-0.10-7.30 %82,08522:46:46
24.001.852.072.001.960.3219.05 %2761,92123:49:30
24.502.262.522.082.39-0.05-2.35 %364523:21:43
25.002.703.002.752.850.207.84 %341,48923:27:13
25.503.203.602.973.40-0.06-1.98 %133923:14:57
26.003.604.103.513.85-0.06-1.68 %440623:14:19
26.504.054.603.914.3250.102.62 %612323:11:24

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2201
(140.28%)
480.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0544
(62.39%)
171.39M
RAYRaytech Holding Ltd
US$ 1.34
(54.02%)
16.54M
CUTRCutera Inc
US$ 0.1849
(43.89%)
172.48M
ARVNArvinas Inc
US$ 8.15
(-53.59%)
7.36M
LZMHLZ Technology Holdings Ltd
US$ 7.56
(-51.72%)
281.27k
SPGCSacks Parente Golf Inc
US$ 0.1038
(-35.17%)
19.41M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0399
(-28.42%)
464.86k
XAGELongevity Health Holdings Inc
US$ 0.235
(-26.56%)
1.68M
SYRSSyros Pharmaceuticals Inc
US$ 0.2202
(140.39%)
473.8M
CUTRCutera Inc
US$ 0.182
(41.63%)
171.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.054701
(63.29%)
171M
AWHAspira Womans Health Inc
US$ 0.2562
(29.39%)
161.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.435
(0.75%)
134.77M

GME Discussion

投稿を表示