ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

21.95
-0.04
(-0.18%)
終了 3月14日 5:00AM
22.35
0.40
( 1.82% )
プレマーケット: 9:51PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.503.905.104.804.500.000.00 %024-
18.004.814.814.814.810.000.00 %020-
18.500.000.000.000.000.000.00 %00-
19.003.153.153.153.150.000.00 %05-
19.501.933.503.222.7150.000.00 %04-
20.001.802.492.002.145-0.20-9.09 %271202025/3/14
20.501.411.411.411.410.000.00 %06-
21.001.001.001.001.000.000.00 %0299-
21.500.570.640.630.605-0.13-17.11 %280472025/3/14
22.000.310.310.310.310.000.00 %02,540-
22.500.140.170.160.155-0.14-46.67 %2,6151,7072025/3/14
23.000.100.100.100.100.000.00 %04,092-
23.500.060.070.060.065-0.05-45.45 %1,7782,3282025/3/14
24.000.060.060.060.060.000.00 %05,752-
24.500.040.060.040.05-0.02-33.33 %5783,5782025/3/14
25.000.040.050.050.0450.000.00 %2,5038,4282025/3/14
25.500.030.030.030.030.000.00 %01,752-
26.000.030.040.040.0350.000.00 %1,1056,1542025/3/14
26.500.030.030.030.030.000.00 %02,333-
27.000.030.030.030.030.000.00 %04,703-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.010.010.010.010.000.00 %01-
18.000.010.010.010.010.000.00 %10302025/3/13
18.500.010.010.010.010.000.00 %493852025/3/13
19.000.010.010.010.01-0.01-50.00 %173352025/3/14
19.500.010.010.010.010.000.00 %0239-
20.000.020.030.030.025-0.02-40.00 %4791,5072025/3/14
20.500.040.040.040.040.000.00 %0516-
21.000.060.070.080.065-0.07-46.67 %6391,6792025/3/14
21.500.160.160.160.160.000.00 %02,584-
22.000.330.370.360.35-0.11-23.40 %2,7213,4752025/3/14
22.500.640.730.820.6850.022.50 %5081,4122025/3/14
23.001.041.151.201.0950.032.56 %1421,8102025/3/14
23.501.671.671.671.670.000.00 %01,991-
24.001.992.442.232.2150.2412.06 %4761,8372025/3/14
24.502.702.702.702.700.000.00 %0579-
25.003.273.273.273.270.000.00 %0949-
25.503.633.633.633.630.000.00 %0211-
26.004.004.504.204.250.307.69 %333682025/3/14
26.504.154.954.854.550.8521.25 %15822025/3/14
27.005.185.185.185.180.000.00 %038-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BONBon Natural Life Ltd
US$ 1.5901
(116.13%)
18.28M
RDUSRadius Recycling Inc
US$ 28.5793
(109.22%)
113.86k
UOKAMDJM Ltd
US$ 0.26
(61.79%)
56.75M
AAOIApplied Optoelectronics Inc
US$ 24.00
(51.23%)
1.1M
TOIOncology Institute Inc
US$ 0.90
(38.48%)
6
TLFTandy Leather Factory Inc
US$ 2.01
(-32.55%)
1
CEADCEA Industries Inc
US$ 6.01
(-30.12%)
12
YMABY mAbs Therapeutics Inc
US$ 3.41
(-27.91%)
71
HEPAHepion Pharmaceuticals Inc
US$ 0.0283
(-25.13%)
25.16M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.3207
(-25.07%)
1.25M
UOKAMDJM Ltd
US$ 0.26
(61.79%)
56.75M
BTOGBit Origin Ltd
US$ 0.3425
(25.50%)
44.97M
HEPAHepion Pharmaceuticals Inc
US$ 0.0283
(-25.13%)
25.16M
DGLYDigital Ally Inc
US$ 0.083
(4.53%)
24.82M
BONBon Natural Life Ltd
US$ 1.5901
(116.13%)
18.28M

GME Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock