
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
42.50 | 4.60 | 5.00 | 4.80 | 4.80 | 1.38 | 40.35 % | 1 | 4 | 00:00:00 |
43.00 | 4.05 | 4.50 | 2.47 | 4.275 | 0.00 | 0.00 % | 0 | 9 | - |
43.50 | 3.55 | 4.05 | 2.16 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 3.40 | 3.65 | 1.97 | 3.525 | 0.00 | 0.00 % | 0 | 53 | - |
44.50 | 2.90 | 3.30 | 2.53 | 3.10 | 0.76 | 42.94 % | 4 | 90 | 23:37:22 |
45.00 | 2.53 | 2.71 | 2.46 | 2.62 | 1.19 | 93.70 % | 4 | 139 | 00:17:26 |
45.50 | 2.14 | 2.24 | 1.98 | 2.19 | 0.98 | 98.00 % | 51 | 120 | 00:29:04 |
46.00 | 1.80 | 1.84 | 1.80 | 1.82 | 1.10 | 157.14 % | 256 | 452 | 00:39:17 |
46.50 | 1.42 | 1.48 | 1.31 | 1.45 | 0.76 | 138.18 % | 121 | 374 | 00:29:00 |
47.00 | 1.12 | 1.18 | 1.11 | 1.15 | 0.70 | 170.73 % | 478 | 977 | 00:38:42 |
47.50 | 0.87 | 0.91 | 0.82 | 0.89 | 0.57 | 228.00 % | 208 | 912 | 00:34:33 |
48.00 | 0.65 | 0.70 | 0.63 | 0.675 | 0.39 | 162.50 % | 311 | 1,594 | 00:37:48 |
48.50 | 0.49 | 0.53 | 0.55 | 0.51 | 0.41 | 292.86 % | 95 | 924 | 00:16:48 |
49.00 | 0.35 | 0.40 | 0.43 | 0.375 | 0.30 | 230.77 % | 220 | 5,141 | 00:14:51 |
49.50 | 0.26 | 0.30 | 0.32 | 0.28 | 0.24 | 300.00 % | 497 | 3,852 | 00:14:50 |
50.00 | 0.18 | 0.23 | 0.18 | 0.205 | 0.13 | 260.00 % | 672 | 2,868 | 00:31:59 |
51.00 | 0.09 | 0.13 | 0.11 | 0.11 | 0.08 | 266.67 % | 51 | 4,881 | 00:33:53 |
52.00 | 0.05 | 0.07 | 0.05 | 0.06 | 0.02 | 66.67 % | 65 | 12,697 | 00:33:53 |
53.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.03 | 150.00 % | 68 | 8,894 | 00:10:38 |
54.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 373 | 6,879 | 00:31:56 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.06 | 0.09 | 0.09 | 0.075 | -0.09 | -50.00 % | 191 | 287 | 00:16:31 |
43.00 | 0.09 | 0.12 | 0.12 | 0.105 | -0.18 | -60.00 % | 149 | 1,685 | 00:31:02 |
43.50 | 0.12 | 0.15 | 0.20 | 0.135 | -0.20 | -50.00 % | 21 | 41 | 00:09:28 |
44.00 | 0.16 | 0.19 | 0.22 | 0.175 | -0.32 | -59.26 % | 3,419 | 3,434 | 00:25:00 |
44.50 | 0.21 | 0.24 | 0.32 | 0.225 | -0.19 | -37.25 % | 208 | 1,299 | 00:15:20 |
45.00 | 0.29 | 0.31 | 0.31 | 0.30 | -0.64 | -67.37 % | 3,488 | 6,451 | 00:38:27 |
45.50 | 0.38 | 0.41 | 0.45 | 0.395 | -0.61 | -57.55 % | 294 | 990 | 00:34:03 |
46.00 | 0.50 | 0.54 | 0.55 | 0.52 | -0.74 | -57.36 % | 950 | 2,735 | 00:38:16 |
46.50 | 0.66 | 0.70 | 0.71 | 0.68 | -0.70 | -49.65 % | 122 | 1,285 | 00:35:30 |
47.00 | 0.86 | 0.90 | 0.88 | 0.88 | -1.32 | -60.00 % | 104 | 883 | 00:39:06 |
47.50 | 1.10 | 1.15 | 1.25 | 1.125 | -1.11 | -47.03 % | 143 | 921 | 00:33:44 |
48.00 | 1.39 | 1.45 | 1.69 | 1.42 | -0.95 | -35.98 % | 46 | 5,043 | 00:13:01 |
48.50 | 1.72 | 1.79 | 1.98 | 1.755 | -1.30 | -39.63 % | 16 | 867 | 00:17:24 |
49.00 | 2.08 | 2.16 | 2.41 | 2.12 | -1.11 | -31.53 % | 349 | 3,387 | 00:30:47 |
49.50 | 2.44 | 2.60 | 2.82 | 2.52 | -1.43 | -33.65 % | 7 | 478 | 00:20:13 |
50.00 | 2.86 | 3.05 | 3.20 | 2.955 | -1.25 | -28.09 % | 16 | 1,539 | 00:15:30 |
51.00 | 3.80 | 4.10 | 5.13 | 3.95 | 0.00 | 0.00 % | 0 | 626 | - |
52.00 | 4.70 | 5.10 | 4.85 | 4.90 | -1.52 | -23.86 % | 2 | 791 | 00:04:48 |
53.00 | 5.70 | 6.10 | 7.77 | 5.90 | 0.00 | 0.00 % | 0 | 27 | - |
54.00 | 6.70 | 7.00 | 8.17 | 6.85 | 0.00 | 0.00 % | 0 | 11 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約