ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
47.40
2.18
( 4.82% )
更新日時: 00:58:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.504.755.104.804.9251.3840.35 %1400:00:00
43.004.254.552.474.400.000.00 %09-
43.503.804.102.163.950.000.00 %01-
44.003.353.601.973.4750.000.00 %053-
44.503.003.152.533.0750.7642.94 %49023:37:22
45.002.492.672.552.581.28100.79 %513900:42:41
45.502.162.241.982.200.9898.00 %5112000:29:04
46.001.771.851.721.811.02145.71 %27245200:50:02
46.501.421.491.431.4550.88160.00 %12337400:48:51
47.001.121.181.131.150.72175.61 %51197700:57:11
47.500.870.900.840.8850.59236.00 %21191200:49:12
48.000.640.690.650.6650.41170.83 %3941,59400:57:19
48.500.480.520.480.500.34242.86 %10592400:42:45
49.000.340.390.370.3650.24184.62 %2325,14100:47:56
49.500.250.300.260.2750.18225.00 %5053,85200:49:00
50.000.180.220.200.200.15300.00 %6822,86800:53:48
51.000.090.120.120.1050.09300.00 %554,88100:57:32
52.000.050.080.050.0650.0266.67 %6512,69700:33:53
53.000.010.060.050.0350.03150.00 %688,89400:10:38
54.000.020.030.020.0250.01100.00 %3736,87900:31:56

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.050.090.090.07-0.09-50.00 %19128700:16:31
43.000.070.100.120.085-0.18-60.00 %1491,68500:31:02
43.500.100.130.200.115-0.20-50.00 %214100:09:28
44.000.140.170.160.155-0.38-70.37 %3,4243,43400:53:25
44.500.190.220.320.205-0.19-37.25 %2081,29900:15:20
45.000.260.280.280.27-0.67-70.53 %3,5026,45100:57:36
45.500.340.370.370.355-0.69-65.09 %29999000:47:09
46.000.460.490.480.475-0.81-62.79 %9702,73500:53:29
46.500.610.640.640.625-0.77-54.61 %1281,28500:56:41
47.000.810.840.850.825-1.35-61.36 %12288300:56:24
47.501.041.081.081.06-1.28-54.24 %14692100:45:39
48.001.331.381.691.355-0.95-35.98 %465,04300:13:01
48.501.661.721.981.69-1.30-39.63 %1686700:17:24
49.002.032.092.062.06-1.46-41.48 %3613,38700:46:18
49.502.342.622.822.48-1.43-33.65 %747800:20:13
50.002.862.953.202.905-1.25-28.09 %161,53900:15:30
51.003.753.955.133.850.000.00 %0626-
52.004.654.954.854.80-1.52-23.86 %279100:04:48
53.005.655.907.775.7750.000.00 %027-
54.006.656.908.176.7750.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

GM Discussion

投稿を表示

最近閲覧した銘柄