ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
49.92
0.79
( 1.61% )
更新日時: 00:33:51

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.004.855.104.354.9750.000.00 %049-
45.504.404.603.404.500.000.00 %028-
46.003.954.104.494.0251.8570.08 %211523:42:14
46.503.453.652.193.550.000.00 %067-
47.002.973.303.213.1350.7128.40 %177823:38:56
47.502.562.752.782.6550.8745.55 %2964400:06:42
48.002.242.322.262.280.4625.56 %63389400:32:44
48.501.861.941.761.900.2113.55 %341,04600:17:28
49.001.521.591.451.5550.2318.85 %1151,65700:29:44
49.501.221.271.161.2450.4461.11 %461,01900:29:44
50.000.951.000.950.9750.2331.94 %1,3154,00300:33:03
51.000.540.590.590.5650.2155.26 %3714,68700:33:41
52.000.280.310.300.2950.1050.00 %3,7516,59100:33:40
53.000.130.150.130.140.0330.00 %1,2388,97800:25:45
54.000.050.070.060.060.03100.00 %1756,75800:23:41
55.000.010.030.030.020.000.00 %5714700:27:46
56.000.010.110.010.06-0.05-83.33 %21420323:48:09
57.000.040.010.010.025-0.03-75.00 %27329100:30:46
58.000.020.030.020.0250.000.00 %0244-
59.000.030.060.030.0450.000.00 %07-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.050.070.060.06-0.05-45.45 %1662,73200:20:02
45.500.070.090.090.08-0.06-40.00 %2217400:13:36
46.000.100.130.090.115-0.09-50.00 %102,65423:52:30
46.500.140.170.170.155-0.09-34.62 %311,29900:11:25
47.000.190.230.230.21-0.16-41.03 %12266200:21:03
47.500.270.310.280.29-0.19-40.43 %4881300:33:03
48.000.370.410.410.39-0.21-33.87 %3984,56400:28:58
48.500.500.540.470.52-0.34-41.98 %17152600:06:55
49.000.680.710.700.695-0.36-33.96 %8313,37600:31:38
49.500.850.910.880.88-0.40-31.25 %16816300:32:35
50.001.091.141.101.115-0.40-26.67 %1,3533,03600:32:55
51.001.681.751.761.715-0.58-24.79 %8910500:29:20
52.002.402.512.122.455-1.24-36.90 %287523:42:35
53.003.203.354.263.2750.000.00 %027-
54.004.054.304.094.175-0.33-7.47 %11123:54:29
55.005.105.306.525.200.000.00 %011-
56.006.056.306.806.1750.000.00 %03-
57.006.907.250.007.0750.000.00 %00-
58.008.058.2511.408.150.000.00 %00-
59.009.0510.050.009.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.5733
(215.00%)
149.26M
BTAIBioXcel Therapeutics Inc
US$ 5.725
(165.05%)
59.59M
ACONAclarion Inc
US$ 5.7394
(71.33%)
43.5M
FTFTFuture FinTech Group Inc
US$ 0.3445
(70.54%)
176.93M
TRNRInteractive Strength Inc
US$ 3.25
(26.46%)
60.54M
BLNEEastside Distilling Inc
US$ 0.74
(-90.36%)
13.85k
AGMHAGM Group Holdings Inc
US$ 0.135
(-58.92%)
3.16M
NVNINVNI Group Ltd
US$ 0.4725
(-53.22%)
20.57M
PLRXPliant Therapeutics Inc
US$ 1.73
(-49.71%)
3.87M
SPGCSacks Parente Golf Inc
US$ 0.1112
(-46.69%)
31.16M
FTFTFuture FinTech Group Inc
US$ 0.344499
(70.54%)
175.62M
BTOGBit Origin Ltd
US$ 0.5731
(214.89%)
147.72M
NVDANVIDIA Corporation
US$ 119.3858
(-4.43%)
83.68M
TRNRInteractive Strength Inc
US$ 3.2597
(26.84%)
60.14M
BTAIBioXcel Therapeutics Inc
US$ 5.6901
(163.43%)
59.8M

GM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock