ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Corning Inc

Corning Inc (GLW)

45.01
-0.92
(-2.00%)
終了 3月11日 5:00AM
44.00
-1.01
(-2.24%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.005.806.250.006.0250.000.00 %00-
39.505.305.850.005.5750.000.00 %00-
40.004.805.300.005.050.000.00 %00-
40.504.354.900.004.6250.000.00 %00-
41.003.954.350.004.150.000.00 %00-
41.503.503.850.003.6750.000.00 %00-
42.003.103.800.003.450.000.00 %00-
42.502.202.943.502.570.000.00 %011-
43.002.202.570.002.3850.000.00 %00-
43.501.792.160.001.9750.000.00 %00-
44.001.371.830.001.600.000.00 %00-
44.501.201.480.881.340.000.00 %01-
45.000.981.210.761.095-0.42-35.59 %731232025/3/11
45.500.701.010.600.855-0.43-41.75 %7952025/3/11
46.000.530.820.610.675-0.18-22.78 %161512025/3/11
46.500.210.510.330.36-0.27-45.00 %231482025/3/11
47.000.240.390.330.315-0.12-26.67 %4,6492502025/3/11
47.500.150.320.230.235-0.06-20.69 %1442025/3/11
48.000.170.240.190.205-0.03-13.64 %2,856362025/3/11
48.500.120.210.120.165-0.25-67.57 %5242025/3/10

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.051.270.050.660.000.00 %00-
39.500.010.260.050.1350.000.00 %1002025/3/10
40.000.020.100.050.060.000.00 %202025/3/10
40.500.000.310.000.000.000.00 %00-
41.000.060.100.140.080.000.00 %4002025/3/10
41.500.080.140.150.110.000.00 %4002025/3/11
42.000.120.180.200.15-0.06-23.08 %4172025/3/10
42.500.190.240.200.2150.0642.86 %4222025/3/11
43.000.270.390.290.33-0.20-40.82 %4372025/3/11
43.500.190.590.400.390.1990.48 %1112025/3/10
44.000.500.600.550.550.2266.67 %21432025/3/10
44.500.580.790.800.6850.000.00 %4102025/3/11
45.000.861.041.030.950.088.42 %21252025/3/11
45.501.031.341.331.1850.3738.54 %10132025/3/11
46.001.361.671.601.5150.5856.86 %21282025/3/10
46.501.712.020.001.8650.000.00 %00-
47.002.182.412.652.2950.9959.64 %146222025/3/11
47.502.113.052.672.581.43115.32 %10152025/3/10
48.002.943.253.113.0950.5320.54 %192025/3/10
48.503.503.701.943.600.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

GLW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock