ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Corning Inc

Corning Inc (GLW)

45.51
-1.53
(-3.25%)
終了 3月7日 6:00AM
45.80
0.29
(0.64%)
取引時間後: 8:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.004.304.750.004.5250.000.00 %00-
41.503.704.250.003.9750.000.00 %00-
42.003.304.000.003.650.000.00 %00-
42.502.803.350.003.0750.000.00 %00-
43.002.422.840.002.630.000.00 %00-
43.501.952.360.002.1550.000.00 %00-
44.001.551.820.001.6850.000.00 %00-
44.501.131.400.001.2650.000.00 %00-
45.000.760.960.900.860.000.00 %202025/3/07
45.500.380.900.000.640.000.00 %00-
46.000.211.620.450.915-1.02-69.39 %19302025/3/07
46.500.060.320.290.19-0.65-69.15 %34242025/3/07
47.000.030.110.090.07-0.47-83.93 %12412025/3/07
47.500.010.260.070.135-0.37-84.09 %13282025/3/07
48.000.010.270.040.14-0.24-85.71 %31292025/3/07
48.500.010.260.170.1350.000.00 %022-
49.000.010.260.030.135-0.07-70.00 %7282025/3/07
49.500.080.360.080.220.000.00 %086-
50.000.010.200.010.105-0.02-66.67 %164,2142025/3/07
51.000.030.320.030.1750.000.00 %0141-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.000.000.550.000.000.000.00 %00-
41.500.000.560.000.000.000.00 %00-
42.000.000.590.000.000.000.00 %00-
42.500.000.610.000.000.000.00 %00-
43.000.010.250.090.130.000.00 %08-
43.500.010.090.000.050.000.00 %00-
44.000.070.120.080.0950.000.00 %172025/3/07
44.500.140.200.160.170.0433.33 %41292025/3/07
45.000.270.340.250.3050.0631.58 %103502025/3/07
45.500.400.810.510.6050.32168.42 %3212025/3/07
46.000.571.540.651.0550.39150.00 %21632025/3/07
46.500.901.970.951.4350.65216.67 %4352025/3/07
47.001.491.751.421.620.89167.92 %301972025/3/07
47.501.832.171.752.001.05150.00 %1312025/3/07
48.002.432.592.042.511.05106.06 %16702025/3/06
48.502.733.102.562.9150.8549.71 %15582025/3/06
49.002.983.603.253.290.8535.42 %34,0282025/3/07
49.502.164.103.703.131.4060.87 %1101032025/3/07
50.003.854.554.204.201.0432.91 %1,6201,5472025/3/07
51.005.005.705.205.351.1528.40 %20202025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

GLW Discussion

投稿を表示