Globant GLOB - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	43.00	46.90	0.00	44.95	0.00	0.00 %	0	0	-
95.00	38.10	41.90	0.00	40.00	0.00	0.00 %	0	0	-
100.00	33.20	37.00	0.00	35.10	0.00	0.00 %	0	0	-
105.00	28.40	32.10	0.00	30.25	0.00	0.00 %	0	0	-
110.00	24.20	27.40	0.00	25.80	0.00	0.00 %	0	0	-
115.00	19.50	22.50	0.00	21.00	0.00	0.00 %	0	0	-
120.00	15.10	18.00	40.70	16.55	0.00	0.00 %	0	10	-
125.00	10.50	13.20	35.70	11.85	0.00	0.00 %	0	10	-
130.00	6.90	9.30	25.80	8.10	0.00	0.00 %	0	2	-
135.00	4.50	6.60	4.70	5.55	-0.10	-2.08 %	1	1	03:20:32
140.00	1.80	4.20	3.00	3.00	0.70	30.43 %	12	12	03:53:16
145.00	1.30	1.80	1.60	1.55	-0.02	-1.23 %	1	67	03:54:24
150.00	0.55	1.70	2.45	1.125	0.00	0.00 %	0	35	-
155.00	0.20	0.60	0.60	0.40	0.00	0.00 %	0	29	-
160.00	0.20	0.35	0.25	0.275	0.00	0.00 %	1	113	23:33:47
165.00	0.05	2.30	0.65	1.175	0.00	0.00 %	0	55	-
170.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	88	-
175.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	268	-
180.00	0.38	1.50	0.38	0.94	0.00	0.00 %	0	72	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

90.00

43.00

46.90

0.00

44.95

0.00

0.00 %

95.00

38.10

41.90

0.00

40.00

0.00

0.00 %

100.00

33.20

37.00

0.00

35.10

0.00

0.00 %

105.00

28.40

32.10

0.00

30.25

0.00

0.00 %

110.00

24.20

27.40

0.00

25.80

0.00

0.00 %

115.00

19.50

22.50

0.00

21.00

0.00

0.00 %

120.00

15.10

18.00

40.70

16.55

0.00

0.00 %

125.00

10.50

13.20

35.70

11.85

0.00

0.00 %

130.00

6.90

9.30

25.80

8.10

0.00

0.00 %

135.00

4.50

6.60

4.70

5.55

-0.10

-2.08 %

03:20:32

140.00

1.80

4.20

3.00

0.70

30.43 %

03:53:16

145.00

1.30

1.80

1.60

1.55

-0.02

-1.23 %

03:54:24

150.00

0.55

1.70

2.45

1.125

0.00

0.00 %

155.00

0.20

0.60

0.40

0.00

0.00 %

160.00

0.20

0.35

0.25

0.275

0.00

0.00 %

113

23:33:47

165.00

0.05

2.30

0.65

1.175

0.00

0.00 %

170.00

0.05

0.95

0.05

0.50

0.00

0.00 %

175.00

0.10

0.50

0.10

0.30

0.00

0.00 %

268

180.00

0.38

1.50

0.38

0.94

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.15	1.40	0.00	0.775	0.00	0.00 %	0	0	-
115.00	0.15	2.65	0.20	1.40	0.00	0.00 %	0	26	-
120.00	0.30	1.40	0.60	0.85	-0.95	-61.29 %	12	4	03:46:37
125.00	0.75	3.40	2.30	2.075	-0.70	-23.33 %	5	2	01:41:22
130.00	1.80	3.10	3.94	2.45	1.04	35.86 %	3	15	01:43:39
135.00	4.50	5.30	4.50	4.90	0.00	0.00 %	0	31	-
140.00	6.60	8.90	8.72	7.75	1.60	22.47 %	1	44	03:15:11
145.00	9.60	12.60	8.20	11.10	0.00	0.00 %	0	45	-
150.00	14.40	16.80	17.75	15.60	5.56	45.61 %	1	231	22:54:20
155.00	19.10	21.50	21.50	20.30	0.00	0.00 %	0	35	-
160.00	23.40	26.40	12.31	24.90	0.00	0.00 %	0	109	-
165.00	28.30	31.30	8.70	29.80	0.00	0.00 %	0	0	-
170.00	33.30	37.40	24.25	35.35	0.00	0.00 %	0	0	-
175.00	38.30	42.00	23.95	40.15	0.00	0.00 %	0	0	-
180.00	43.90	46.20	21.35	45.05	0.00	0.00 %	0	1	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

90.00

0.00

2.05

0.00

0.00 %

95.00

0.00

1.40

0.00

0.00 %

100.00

0.00

1.20

0.00

0.00 %

105.00

0.00

1.10

0.00

0.00 %

110.00

0.15

1.40

0.00

0.775

0.00

0.00 %

115.00

0.15

2.65

0.20

1.40

0.00

0.00 %

120.00

0.30

1.40

0.60

0.85

-0.95

-61.29 %

03:46:37

125.00

0.75

3.40

2.30

2.075

-0.70

-23.33 %

01:41:22

130.00

1.80

3.10

3.94

2.45

1.04

35.86 %

01:43:39

135.00

4.50

5.30

4.50

4.90

0.00

0.00 %

140.00

6.60

8.90

8.72

7.75

1.60

22.47 %

03:15:11

145.00

9.60

12.60

8.20

11.10

0.00

0.00 %

150.00

14.40

16.80

17.75

15.60

5.56

45.61 %

231

22:54:20

155.00

19.10

21.50

20.30

0.00

0.00 %

160.00

23.40

26.40

12.31

24.90

0.00

0.00 %

109

165.00

28.30

31.30

8.70

29.80

0.00

0.00 %

170.00

33.30

37.40

24.25

35.35

0.00

0.00 %

175.00

38.30

42.00

23.95

40.15

0.00

0.00 %

180.00

43.90

46.20

21.35

45.05

0.00

0.00 %

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.5308 (63.32%)	12.43M
SSPEW Scripps Company	US$ 1.93 (34.97%)	639.17k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
RAYRaytech Holding Ltd	US$ 2.02 (19.53%)	2.46M
SFIXStitch Fix Inc	US$ 5.03 (18.91%)	2.04M
HEPAHepion Pharmaceuticals Inc	US$ 0.0519 (-38.21%)	18.34M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	3.93k
ZYXIZynex Inc	US$ 5.77 (-17.57%)	20.42k
WCTWellchange Holdings Company Limited	US$ 0.6274 (-12.23%)	784.14k
SYRSSyros Pharmaceuticals Inc	US$ 0.1195 (-12.13%)	3.57M
HEPAHepion Pharmaceuticals Inc	US$ 0.0519 (-38.21%)	18.34M
HCTIHealthcare Triangle Inc	US$ 0.5308 (63.32%)	12.43M
ICONIcon Energy Corporation	US$ 0.107 (-6.96%)	4.61M
NVDANVIDIA Corporation	US$ 108.60 (-0.15%)	4.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9897 (1.01%)	3.65M

銘柄コード

株価

出来高

HEPAHepion Pharmaceuticals Inc

US$ 0.0519

(-38.21%)

18.34M

HCTIHealthcare Triangle Inc

US$ 0.5308

(63.32%)

12.43M

ICONIcon Energy Corporation

US$ 0.107

(-6.96%)

4.61M

NVDANVIDIA Corporation

US$ 108.60

(-0.15%)

4.31M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 7.9897

(1.01%)

3.65M

$GLOB recent news/filings

bullish 35.16

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$GLOB DD Notes ~ http://www.ddnotesmaker.com/GLOB

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=GLOB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=GLOB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=GLOB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/news - http://finance.yahoo.com/q/h?s=GLOB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/GLOB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=GLOB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/GLOB

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/GLOB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000320193&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=GLOB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=GLOB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=GLOB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=GLOB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=GLOB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=GLOB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=GLOB+GLOBh+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/GLOB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=GLOB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/GLOB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=GLOB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/GLOB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/GLOB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/GLOB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=GLOB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=GLOB
StockTwits (stocktwits.com): http://stocktwits.com/symbol/GLOB

$GLOB DD Notes ~ http://www.ddnotesmaker.com/GLOB