ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GE Vernova Inc

GE Vernova Inc (GEV)

309.06
-6.85
( -2.17% )
更新日時: 02:42:34

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
280.0029.5031.800.0030.650.000.00 %00-
285.0025.2027.9042.6026.550.000.00 %01-
290.0025.4028.600.0027.000.000.00 %00-
292.5023.3026.600.0024.950.000.00 %00-
295.0021.6024.4083.5023.000.000.00 %01-
297.5014.6017.8016.0016.200.000.00 %2001:09:08
300.0014.5015.9015.3015.20-7.70-33.48 %386202:41:35
302.5012.5014.3012.5213.40-1.68-11.83 %101002:36:31
305.0014.1017.2018.0015.650.000.00 %027-
307.5012.5016.0014.0014.25-1.00-6.67 %8223:33:38
310.0011.2014.4015.9612.800.000.00 %031-
312.507.208.807.008.00-8.00-53.33 %162002:35:44
315.008.5011.0011.009.750.000.00 %045-
317.507.3010.209.008.750.000.00 %103923:35:23
320.004.405.605.255.00-2.35-30.92 %476402:40:24
322.504.607.306.675.950.000.00 %010-
325.003.104.002.813.55-2.89-50.70 %447502:13:37
327.502.655.905.974.2750.000.00 %022-
330.002.052.851.972.45-2.73-58.09 %13017802:32:21
332.501.454.203.552.8250.000.00 %042-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
280.001.001.902.121.451.42202.86 %411901:47:19
285.000.652.601.021.6250.000.00 %031-
290.002.403.203.402.802.00142.86 %2696202:25:23
292.502.703.801.733.250.000.00 %021-
295.003.604.306.603.954.40200.00 %558000:23:25
297.504.205.606.604.900.142.17 %231201:31:42
300.003.504.405.003.951.1028.21 %534623:32:16
302.503.805.603.704.700.000.00 %058-
305.003.805.807.204.803.0071.43 %148423:32:36
307.505.106.705.155.900.000.00 %024-
310.005.507.106.706.300.000.00 %0227-
312.5010.4011.9015.1311.158.88142.08 %264400:55:36
315.0012.0013.4015.9012.707.2082.76 %6828301:47:14
317.508.2011.208.909.700.000.00 %0144-
320.0010.1012.7014.1011.403.8137.03 %152223:32:35
322.5011.0014.5017.4212.755.0841.17 %13923:32:00
325.0018.7020.7021.6019.708.9070.08 %1731302:19:46
327.5014.9017.6014.4016.250.000.00 %0104-
330.0016.2019.6016.9617.900.000.00 %0293-
332.5018.0021.2023.1719.600.000.00 %051-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M