ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GE Vernova Inc

GE Vernova Inc (GEV)

303.31
-12.60
( -3.99% )
更新日時: 00:09:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
265.0049.0052.5059.5050.750.000.00 %085-
270.0044.1047.700.0045.900.000.00 %00-
275.0027.8030.8038.5029.300.000.00 %05-
280.0023.6026.900.0025.250.000.00 %00-
285.0019.4022.6042.6021.000.000.00 %01-
290.0025.4028.600.0027.000.000.00 %00-
292.5023.3026.600.0024.950.000.00 %00-
295.0021.6024.4083.5023.000.000.00 %01-
297.5011.4014.200.0012.800.000.00 %00-
300.0017.7021.1023.0019.400.000.00 %062-
302.5016.2019.2015.4017.701.208.45 %11023:32:42
305.0014.1017.2018.0015.650.000.00 %027-
307.506.308.607.947.45-7.06-47.07 %11200:04:11
310.0011.2014.4015.9612.800.000.00 %031-
312.504.705.906.205.30-8.80-58.67 %32000:08:22
315.004.005.204.804.60-6.20-56.36 %34500:03:10
317.503.604.604.504.10-4.50-50.00 %173900:02:13
320.003.103.703.203.40-4.40-57.89 %306400:06:18
322.504.607.306.675.950.000.00 %010-
325.002.002.652.472.325-3.23-56.67 %207500:04:12

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
265.000.450.900.620.6750.000.00 %015-
270.000.801.150.450.9750.0615.38 %319423:47:54
275.000.101.200.590.650.000.00 %037-
280.001.652.500.702.0750.000.00 %0119-
285.000.652.601.021.6250.000.00 %031-
290.001.252.702.951.9751.55110.71 %16223:34:56
292.501.353.801.732.5750.000.00 %021-
295.005.306.604.405.952.20100.00 %258023:59:10
297.506.307.807.007.050.548.36 %11200:07:36
300.003.504.405.003.951.1028.21 %534623:32:16
302.503.805.603.704.700.000.00 %058-
305.003.805.807.204.803.0071.43 %148423:32:36
307.5011.0013.309.8012.154.6590.29 %52400:01:44
310.0012.2014.2012.3013.205.6083.58 %2022700:02:42
312.5014.1016.206.2515.150.000.00 %044-
315.007.5010.3012.508.903.8043.68 %228323:30:26
317.508.2011.208.909.700.000.00 %0144-
320.0010.1012.7014.1011.403.8137.03 %152223:32:35
322.5011.0014.5017.4212.755.0841.17 %13923:32:00
325.0012.5016.0012.7014.250.000.00 %0313-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 4.31
(413.10%)
293.8k
WAFUWah Fu Education Group Ltd
US$ 6.0855
(239.97%)
75.02M
ONVOOrganovo Holdings Inc
US$ 1.1501
(211.68%)
142.77M
FMTOFemto Technologies Inc
US$ 6.532
(82.63%)
31.27M
SLXNSilexion Therapeutics Corporation
US$ 1.0901
(45.35%)
25.6M
YYAIConnexa Sports Technologies Inc
US$ 0.7253
(-42.89%)
2.99M
ATPCAgape ATP Corporation
US$ 1.025
(-35.94%)
945.71k
SNDKSanDisk Corporation
US$ 49.87
(-34.54%)
1.31M
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
52.98k
CLNEClean Energy Fuels Corp
US$ 1.945
(-28.23%)
2.76M
ONVOOrganovo Holdings Inc
US$ 1.1501
(211.68%)
142.77M
WAFUWah Fu Education Group Ltd
US$ 6.0855
(239.97%)
75.02M
NVDANVIDIA Corporation
US$ 127.18
(-2.38%)
61.25M
DMNDamon Inc
US$ 0.359
(18.13%)
56.1M
BREABrera Holdings PLC
US$ 0.8255
(30.76%)
51.03M