ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Guess Inc

Guess Inc (GES)

11.27
0.31
(2.83%)
終了 3月11日 5:00AM
11.00
-0.27
(-2.40%)
取引時間後: 8:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.005.008.000.006.500.000.00 %00-
6.003.706.500.005.100.000.00 %00-
7.003.105.005.464.050.000.00 %01-
8.002.603.602.283.100.000.00 %019-
9.002.352.551.032.450.000.00 %021-
10.001.551.751.721.651.15201.75 %502852025/3/10
11.000.901.100.951.000.2433.80 %21012025/3/10
12.000.500.650.550.5750.2057.14 %434272025/3/11
13.000.200.350.250.2750.1066.67 %142142025/3/11
14.000.050.200.050.1250.000.00 %52762025/3/11
15.000.100.150.100.1250.000.00 %01,259-
16.000.020.250.020.1350.000.00 %0106-
17.000.040.050.040.0450.000.00 %0116-
18.000.050.100.050.0750.000.00 %0139-
19.000.010.050.010.030.000.00 %0167-
20.000.010.050.010.030.000.00 %0184-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.000.450.000.000.000.00 %00-
8.000.190.100.040.145-0.15-78.95 %122025/3/11
9.000.050.200.160.1250.016.67 %4502025/3/10
10.000.300.400.350.350.039.37 %272492025/3/11
11.000.650.950.620.80-0.28-31.11 %43272025/3/10
12.001.151.401.401.275-0.15-9.68 %22132025/3/11
13.001.752.303.202.0250.000.00 %0163-
14.002.353.003.662.6750.000.00 %0217-
15.002.904.404.903.650.000.00 %0487-
16.004.406.005.715.200.000.00 %083-
17.005.407.103.206.250.000.00 %078-
18.006.408.203.607.300.000.00 %028-
19.007.409.103.958.250.000.00 %015-
20.008.4010.206.909.300.000.00 %020-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

GES Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock